Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 05:50:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FL1) FIRST LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for FL1    Fundamental Next Section
Listing Code FL1
Listing Name FIRST LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FL1 .. Tuesday 14th May 2024

FL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FL1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.255 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.72
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.72
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for FL1    Options Next Section

Score Company FL1 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-12  2024-04-13 03:22 GMT, Price
Closed at $0.24 		4
Price range $0.2 -> $0.835, for Dates 2023-Sep-28 Thu -> 2024-Apr-12 Fri
 
2< an 2023-09-26  2023-09-29 12:22 GMT, Name change
Change of Company Code (OOK) > (FL1) 		0
Old Code(OOK) Ookami Limited... First Lithium Limited
 

     Prev Section News    Options owned by FL1    Warrants Next Section
No OPTIONS for company (FL1) FIRST LITHIUM LIMITED.
     Prev Section Options    Warrants owned by FL1    Charting Next Section
No Warrants for company (FL1) FIRST LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FL1) FIRST LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 3,442 0.0
MAX ### 12,475,928 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FL1

     Prev Section Weekly    Format Enhanced Daily Prices for FL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FL1) FIRST LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-14 Tue ### ### 0.225 0.23 79,877 18,371 -2.1 ### ###
2024-May-13 Mon 0.225 0.24 0.225 0.24 ### 31,154 ### 95.0 -8.0
2024-May-10 Fri 0.225 0.23 0.225 0.225 38,947 ### ### ### -7.5
2024-May-09 Thu 0.23 0.23 0.225 0.225 35,056 7,975 -2.2 ### -7.5
2024-May-08 Wed 0.22 ### 0.22 ### 82,672 ### ### 93.6 ###
2024-May-07 Tue ### 0.22 ### 0.22 29,127 ### 2.3 82.3 ###
2024-May-06 Mon 0.21 0.21 0.21 0.21 ### 2,250 ### ### -7.0
2024-May-03 Fri 0.21 0.21 ### ### 15,073 3,127 -2.4 ### ###
2024-May-02 Thu 0.225 0.225 0.2 ### 195,187 41,477 -8.9 3.5 ###
2024-May-01 Wed 0.225 0.225 0.22 0.225 20,273 ### ### 72.0 -7.5
2024-Apr-30 Tue 0.225 0.225 ### ### ### 24,377 -4.4 ### ###
2024-Apr-29 Mon 0.225 0.225 0.225 0.225 0 -7.5
2024-Apr-26 Fri 0.225 0.225 0.225 0.225 0 -7.5
2024-Apr-24 Wed ### ### 0.225 0.225 ### 11,779 -4.3 10.8 -7.5
2024-Apr-23 Tue ### ### 0.225 ### ### 22,025 ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### 0.25 ### ### ### ### ### 74.7 ###
2024-Apr-18 Thu 0.25 0.25 0.225 0.23 372,389 88,442 ### 4.1 ###
2024-Apr-17 Wed 0.24 0.25 0.23 0.25 146,948 ### ### 91.9 ###
2024-Apr-16 Tue 0.245 0.245 ### 0.24 ### ### -2.0 ### -8.0
2024-Apr-15 Mon 0.245 0.26 0.245 0.26 33,424 ### 6.1 94.3 ###
2024-Apr-12 Fri 0.24 0.24 0.24 0.24 ### 3,872 ### ### -8.0
2024-Apr-11 Thu 0.255 0.255 ### ### 124,771 ### -7.8 ### ###
2024-Apr-10 Wed 0.25 0.255 0.25 0.255 ### 5,681 ### ### -8.5
2024-Apr-09 Tue 0.255 0.26 0.25 0.25 ### 51,484 ### 19.1 ###
2024-Apr-08 Mon 0.27 0.27 ### ### ### 24,021 -1.9 ### ###
2024-Apr-05 Fri ### ### ### ### 53,621 ### ### ### ###
2024-Apr-04 Thu 0.26 0.27 0.26 ### 58,486 ### 1.9 79.2 ###
2024-Apr-03 Wed 0.25 0.25 0.25 0.25 ### ### ### ### ###
2024-Apr-02 Tue 0.245 ### 0.245 0.25 47,859 ### 2.0 ### ###
2024-Mar-28 Thu 0.23 0.24 0.23 0.24 ### ### 4.3 ### -8.0
2024-Mar-27 Wed ### ### ### ### ### 2,787 ### ### ###
2024-Mar-26 Tue ### ### 0.23 0.23 ### 1,278 -2.1 21.2 ###
2024-Mar-25 Mon ### ### 0.225 0.23 ### ### -2.1 ### ###
2024-Mar-22 Fri 0.245 0.245 ### 0.245 ### 9,046 ### 70.7 ###
2024-Mar-21 Thu 0.25 0.25 0.23 0.25 196,552 47,172 ### 61.3 ###
2024-Mar-20 Wed 0.24 0.28 ### 0.25 320,678 82,574 ### 91.9 ###
2024-Mar-19 Tue 0.24 0.24 0.23 0.24 119,326 28,041 ### ### -8.0
2024-Mar-18 Mon 0.245 0.25 ### 0.245 ### ### ### ### ###
2024-Mar-15 Fri 0.24 0.25 0.24 0.25 87,023 21,320 ### 90.8 ###
2024-Mar-14 Thu ### 0.26 ### 0.24 ### 58,779 2.1 83.3 -8.0
2024-Mar-13 Wed 0.24 0.24 0.23 0.24 153,085 35,974 ### ### -8.0
2024-Mar-12 Tue ### 0.24 0.23 0.23 ### 21,424 -2.1 ### ###
2024-Mar-11 Mon ### 0.24 0.2 0.23 666,324 ### 7.0 94.7 ###
2024-Mar-08 Fri ### ### 0.21 0.21 ### ### ### 2.0 -7.0
2024-Mar-07 Thu 0.25 0.25 ### ### ### ### ### ### ###
2024-Mar-06 Wed 0.245 0.2525 0.24 0.25 ### ### 2.0 ### ###
2024-Mar-05 Tue 0.26 0.26 0.26 0.26 0 ###
2024-Mar-04 Mon 0.25 0.26 0.25 0.26 64,570 ### ### 87.7 ###
2024-Mar-01 Fri 0.25 0.255 0.25 0.255 ### ### ### ### -8.5
2024-Feb-29 Thu 0.24 ### ### ### 276,888 69,222 ### ### ###
2024-Feb-28 Wed 0.24 0.24 ### ### ### ### -2.1 18.9 ###
2024-Feb-27 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 ### ###
2024-Feb-26 Mon 0.245 0.25 0.24 0.24 ### 45,057 -2.0 23.0 -8.0
2024-Feb-23 Fri 0.26 0.26 0.245 0.245 27,421 6,923 ### 9.0 ###
2024-Feb-22 Thu 0.26 0.26 0.25 0.255 112,373 28,655 -1.9 19.9 -8.5
2024-Feb-21 Wed 0.26 0.26 0.25 0.26 ### ### ### 72.6 ###
2024-Feb-20 Tue 0.28 ### 0.26 ### 549,874 ### -5.4 ### ###
2024-Feb-19 Mon 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2024-Feb-16 Fri 0.28 0.285 0.26 ### ### 39,925 -5.4 6.1 ###
2024-Feb-15 Thu ### 0.285 ### 0.285 64,387 ### 7.5 95.4 -9.5
2024-Feb-14 Wed ### ### ### ### ### 2,385 ### 64.9 ###
2024-Feb-13 Tue 0.275 0.275 0.27 0.27 ### 11,283 ### ### -9.0
2024-Feb-12 Mon 0.27 0.285 0.27 0.285 ### 14,655 5.6 94.3 -9.5
2024-Feb-09 Fri 0.285 0.285 0.255 0.27 70,121 ### ### ### -9.0
2024-Feb-08 Thu 0.26 0.28 0.255 0.27 408,120 109,172 3.8 ### -9.0
2024-Feb-07 Wed ### 0.245 0.22 0.245 ### ### 4.3 89.7 ###
2024-Feb-06 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 20.0 -8.0
2024-Feb-05 Mon 0.255 0.255 0.23 0.25 337,756 ### ### 26.9 ###
2024-Feb-02 Fri 0.27 0.275 0.255 0.26 265,455 70,345 ### ### ###
2024-Feb-01 Thu ### 0.275 ### 0.275 ### 14,057 3.8 90.4 ###
2024-Jan-31 Wed 0.255 ### 0.255 0.26 48,754 12,676 ### ### ###
2024-Jan-30 Tue 0.255 0.285 0.255 0.255 750,856 ### ### ### -8.5
2024-Jan-29 Mon 0.26 0.27 0.255 0.255 ### ### -1.9 25.1 -8.5
2024-Jan-25 Thu ### ### 0.255 0.255 22,851 5,941 -3.8 10.4 -8.5
2024-Jan-24 Wed 0.26 ### 0.25 ### 251,370 64,727 1.9 82.0 ###
2024-Jan-23 Tue 0.27 0.28 0.245 0.26 516,081 135,471 ### ### ###
2024-Jan-22 Mon ### ### 0.29 0.29 ### 640,358 -25.6 0.1 ###
2024-Jan-19 Fri ### ### 0.29 ### ### ### ### ### -10.5
2024-Jan-18 Thu ### ### 0.285 ### ### 207,729 ### ### -10.5
2024-Jan-17 Wed ### ### ### ### ### ### -7.6 5.1 ###
2024-Jan-16 Tue ### ### ### ### ### 154,450 ### ### ###
2024-Jan-15 Mon ### 0.375 ### ### ### ### -6.8 6.6 ###
2024-Jan-12 Fri 0.41 0.42 0.375 ### 843,879 335,441 ### 3.3 ###
2024-Jan-11 Thu 0.42 0.43 0.41 0.41 ### ### -2.4 ### ###
2024-Jan-10 Wed 0.43 ### ### 0.42 274,846 ### -2.3 ### ###
2024-Jan-09 Tue 0.425 0.45 0.425 0.43 ### ### 1.2 80.4 ###
2024-Jan-08 Mon 0.475 0.475 0.42 0.425 632,884 ### -10.5 ### ###
2024-Jan-05 Fri ### 0.47 0.455 0.47 83,429 38,585 1.1 80.8 ###
2024-Jan-04 Thu 0.5 ### 0.455 ### 436,878 ### ### 3.1 -15.5
2024-Jan-03 Wed 0.525 0.53 0.5 ### ### ### ### 11.7 ###
2024-Jan-02 Tue 0.52 0.53 0.51 0.53 204,775 106,483 1.9 81.5 ###
2023-Dec-29 Fri 0.525 0.53 0.51 ### 281,520 ### ### 13.7 ###
2023-Dec-28 Thu 0.58 ### ### ### ### 913,354 ### 1.0 ###
2023-Dec-27 Wed 0.57 0.57 0.53 ### 318,343 175,088 -6.1 4.7 ###
2023-Dec-22 Fri 0.555 0.575 0.55 0.57 347,923 ### ### 86.5 ###
2023-Dec-21 Thu 0.56 ### 0.54 0.555 ### ### ### ### -18.5
2023-Dec-20 Wed 0.8 ### 0.575 0.59 12,475,928 8,795,529 -26.3 ### ###
2023-Dec-19 Tue 0.4 0.4 0.4 0.4 0 ###
2023-Dec-18 Mon 0.4 0.4 0.4 0.4 0 ###
2023-Dec-15 Fri ### 0.44 0.4 0.4 ### 145,073 -8.0 ### ###
2023-Dec-14 Thu 0.43 ### 0.425 0.445 316,554 ### 3.5 ### ###
2023-Dec-13 Wed 0.445 0.46 0.42 0.42 234,125 ### ### ### ###
2023-Dec-12 Tue ### 0.4725 ### 0.45 356,025 161,546 -3.2 18.7 ###
2023-Dec-11 Mon 0.475 0.5 0.44 0.47 733,246 344,625 -1.1 30.7 ###
2023-Dec-08 Fri 0.52 0.525 0.48 0.5 994,426 ### -3.8 10.6 ###
2023-Dec-07 Thu 0.56 0.56 ### ### ### ### ### ### ###
2023-Dec-06 Wed 0.575 0.575 0.52 0.55 608,024 ### -4.3 ### ###
2023-Dec-05 Tue ### 0.675 0.53 0.57 818,828 493,343 -14.9 1.2 ###
2023-Dec-04 Mon 0.75 0.76 ### ### 541,246 381,578 ### 2.4 ###
2023-Dec-01 Fri ### 0.72 ### 0.72 ### 506,527 ### ### -24.0
2023-Nov-30 Thu ### ### 0.575 ### 873,875 548,356 ### ### ###
2023-Nov-29 Wed ### ### ### ### 588,127 ### ### ### ###
2023-Nov-28 Tue ### ### ### 0.655 ### ### -3.7 12.2 ###
2023-Nov-27 Mon ### 0.7 ### ### ### 453,488 ### 20.1 ###
2023-Nov-24 Fri 0.645 ### ### ### 1,140,977 ### 2.3 ### -22.0
2023-Nov-23 Thu 0.53 ### 0.53 ### 1,651,387 ### 14.2 98.5 ###
2023-Nov-22 Wed 0.57 0.57 0.52 0.525 ### 160,956 ### ### -17.5
2023-Nov-21 Tue 0.53 0.57 ### 0.57 412,425 221,678 7.5 ### ###
2023-Nov-20 Mon 0.58 ### ### 0.53 990,245 539,683 -8.6 4.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for FL1    Bottom Next Section
Basic Prices for FL1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:50:31 thru 2024-05-15 17:50:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000