(FLG) home page...


Prev Section TOC    Company Info for FLG    Fundamental Next Section
Listing Code FLG
Listing Name
GICS Sector
ISIN Name FLAGSHIP MIN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000379323
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FLG .. Friday 24th April 2026

FLG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLG


Prev Section Fundamental    News for FLG    Options Next Section

Score Company FLG for Ownership
CtrLinksDateNewsScore
1 an >2026-04-14  2026-04-15 04:24 GMT, Price
Closed at $0.25 		-3
Price range $0.038 -> $0.31, for Dates 2025-Jan-10 Fri -> 2026-Apr-14 Tue
 
2< an 2025-01-10  2025-03-31 16:17 GMT, Name change
Change of Company Code (PAM) > (FLG) 		0
Flagship Minerals Limited... Old Code(PAM) Pan Asia Metals Limited
 


Prev Section News    Options owned by FLG    Warrants Next Section

No OPTIONS for company (FLG) .

Prev Section Options    Warrants owned by FLG    Charting Next Section
No Warrants for company (FLG) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLG) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 2,517,043 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLG


Prev Section Weekly    Format Enhanced Daily Prices for FLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.255 0.255 0.255 0.255 ### 1,428 ### 65.6 0.0
2026-Apr-24 Fri 0.25 0.25 0.245 0.245 ### 16,185 ### 22.6 0.0
2026-Apr-23 Thu 0.26 ### 0.25 0.2625 342,588 ### ### 79.3 0.0
2026-Apr-22 Wed 0.26 0.26 0.24 0.255 ### ### -1.9 24.8 0.0
2026-Apr-21 Tue 0.27 0.27 0.2575 ### 208,842 55,082 -1.9 22.4 0.0
2026-Apr-20 Mon 0.255 0.26 0.255 0.26 107,754 27,746 ### ### 0.0
2026-Apr-17 Fri 0.255 0.27 0.25 0.255 ### ### ### 65.5 0.0
2026-Apr-16 Thu 0.245 0.255 0.24 0.255 ### 34,723 4.1 87.1 0.0
2026-Apr-15 Wed 0.26 0.26 0.26 0.26 ### ### ### 68.9 0.0
2026-Apr-14 Tue 0.23 0.26 0.23 0.25 ### ### ### 95.5 0.0
2026-Apr-13 Mon 0.255 0.255 0.2425 0.25 119,644 ### ### ### 0.0
2026-Apr-10 Fri 0.255 0.26 0.2525 0.255 ### ### ### ### 0.0
2026-Apr-09 Thu 0.255 0.26 0.255 0.26 ### 25,727 ### ### 0.0
2026-Apr-08 Wed 0.255 0.26 0.255 0.255 ### ### ### ### 0.0
2026-Apr-07 Tue 0.25 0.255 0.24 0.25 161,127 39,878 ### 71.0 0.0
2026-Apr-02 Thu 0.23 0.26 0.2275 0.24 ### 49,570 4.3 93.9 0.0
2026-Apr-01 Wed 0.24 0.26 0.23 0.24 134,471 32,945 ### ### 0.0
2026-Mar-31 Tue 0.225 0.225 ### 0.22 ### 89,680 -2.2 15.3 0.0
2026-Mar-30 Mon 0.23 0.23 0.225 0.225 ### 13,625 -2.2 26.2 0.0
2026-Mar-27 Fri 0.24 0.24 0.22 0.23 ### ### ### ### 0.0
2026-Mar-26 Thu 0.255 0.255 0.24 0.24 70,348 ### -5.9 ### 0.0
2026-Mar-25 Wed 0.245 0.26 0.245 0.255 ### ### 4.1 73.2 0.0
2026-Mar-24 Tue 0.23 0.245 0.23 0.245 ### ### 6.5 93.6 0.0
2026-Mar-23 Mon 0.255 0.255 0.22 0.23 577,070 137,054 ### ### 0.0
2026-Mar-20 Fri 0.245 0.255 0.24 0.255 84,980 ### 4.1 ### 0.0
2026-Mar-19 Thu 0.255 0.255 0.23 0.24 ### ### -5.9 17.8 0.0
2026-Mar-18 Wed 0.28 0.28 0.255 0.255 ### 184,871 -8.9 2.3 0.0
2026-Mar-17 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2026-Mar-16 Mon 0.285 0.285 0.27 0.275 ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.29 ### ### 74,474 ### 69.1 0.0
2026-Mar-12 Thu ### ### 0.29 0.29 ### ### -6.5 8.7 0.0
2026-Mar-11 Wed 0.285 ### 0.285 0.29 ### ### 1.8 78.4 0.0
2026-Mar-10 Tue 0.28 0.285 0.28 0.285 ### 11,355 1.8 ### 0.0
2026-Mar-09 Mon 0.28 0.28 0.27 0.28 ### ### ### ### 0.0
2026-Mar-06 Fri 0.275 0.29 0.27 0.29 ### 9,326 5.5 92.0 0.0
2026-Mar-05 Thu 0.28 0.285 0.275 0.285 ### 51,154 1.8 ### 0.0
2026-Mar-04 Wed ### 0.285 ### 0.275 317,058 ### 3.8 ### 0.0
2026-Mar-03 Tue 0.28 0.28 ### 0.275 305,352 ### -1.8 ### 0.0
2026-Mar-02 Mon 0.28 0.28 ### 0.27 ### ### -3.6 18.5 0.0
2026-Feb-27 Fri 0.275 ### 0.27 ### 496,959 ### 7.3 ### 0.0
2026-Feb-26 Thu 0.28 ### 0.27 ### ### 289,870 5.4 ### 0.0
2026-Feb-25 Wed 0.27 0.28 ### ### 441,144 ### -1.9 20.4 0.0
2026-Feb-24 Tue 0.27 0.285 0.26 ### 719,985 ### -1.9 ### 0.0
2026-Feb-23 Mon 0.27 0.28 ### ### 468,274 ### -1.9 ### 0.0
2026-Feb-20 Fri 0.24 0.27 0.24 0.27 ### 38,488 ### 98.4 0.0
2026-Feb-19 Thu 0.26 0.27 0.24 0.24 923,075 235,384 ### ### 0.0
2026-Feb-18 Wed 0.285 0.285 0.26 0.27 380,081 103,572 ### ### 0.0
2026-Feb-17 Tue 0.25 0.29 0.24 0.285 1,211,178 ### ### ### 0.0
2026-Feb-16 Mon ### 0.24 0.23 0.24 ### 48,789 2.1 ### 0.0
2026-Feb-13 Fri 0.26 0.26 ### ### 334,977 ### ### 3.4 0.0
2026-Feb-12 Thu ### 0.26 0.23 0.26 ### ### ### 98.1 0.0
2026-Feb-11 Wed 0.23 ### 0.225 0.23 ### 136,229 ### 60.5 0.0
2026-Feb-10 Tue 0.22 0.245 0.22 ### 225,986 52,541 ### 93.4 0.0
2026-Feb-09 Mon 0.2 0.225 0.2 0.22 ### ### ### ### 0.0
2026-Feb-06 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### 0.0
2026-Feb-05 Thu 0.23 ### 0.22 0.23 277,951 ### ### 76.4 0.0
2026-Feb-04 Wed 0.23 0.24 0.22 0.24 295,555 67,977 4.3 ### 0.0
2026-Feb-03 Tue 0.22 0.23 0.22 0.23 88,840 19,989 4.5 87.1 0.0
2026-Feb-02 Mon 0.225 0.25 0.22 0.23 518,686 ### 2.2 ### 0.0
2026-Jan-30 Fri 0.225 0.25 0.225 0.24 465,254 ### ### 96.4 0.0
2026-Jan-29 Thu 0.24 0.24 0.225 0.23 174,223 ### ### 21.4 0.0
2026-Jan-28 Wed ### 0.24 0.22 0.24 221,546 50,955 2.1 83.9 0.0
2026-Jan-27 Tue 0.245 0.25 0.23 ### ### 66,351 -4.1 ### 0.0
2026-Jan-23 Fri 0.23 0.2475 0.23 0.245 177,772 42,443 6.5 92.4 0.0
2026-Jan-22 Thu 0.22 ### 0.22 0.22 ### 21,043 ### ### 0.0
2026-Jan-21 Wed 0.22 0.225 ### 0.22 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.24 0.24 ### 0.22 745,229 ### ### 3.7 0.0
2026-Jan-19 Mon 0.25 0.26 0.245 0.245 ### ### ### 20.7 0.0
2026-Jan-16 Fri 0.255 0.255 0.245 0.255 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 0.255 0.255 ### ### -3.8 13.9 0.0
2026-Jan-14 Wed 0.255 ### 0.25 ### 135,556 ### 3.9 88.0 0.0
2026-Jan-13 Tue 0.25 0.275 0.25 0.26 191,986 ### ### 91.2 0.0
2026-Jan-12 Mon ### ### 0.22 0.245 424,824 ### 4.3 ### 0.0
2026-Jan-09 Fri 0.24 0.24 0.225 ### 89,956 ### -2.1 ### 0.0
2026-Jan-08 Thu 0.225 0.255 0.22 ### ### ### 4.4 90.7 0.0
2026-Jan-07 Wed 0.23 0.23 0.22 0.225 ### 63,121 -2.2 19.5 0.0
2026-Jan-06 Tue 0.23 0.23 0.22 0.23 304,978 68,620 ### 65.9 0.0
2026-Jan-05 Mon 0.245 0.245 0.225 ### 220,086 51,720 -4.1 ### 0.0
2026-Jan-02 Fri 0.21 0.245 0.21 0.24 1,080,425 ### 14.3 98.8 0.0
2025-Dec-31 Wed ### 0.23 0.21 ### 1,153,648 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 663,076 127,642 13.9 98.8 0.0
2025-Dec-29 Mon 0.185 0.185 0.175 0.1775 ### 2,540 -4.1 ### 0.0
2025-Dec-24 Wed 0.185 0.185 0.185 0.185 2,516,579 ### ### 65.4 0.0
2025-Dec-23 Tue 0.175 ### ### ### 45,524 ### -2.9 12.9 0.0
2025-Dec-22 Mon ### ### ### ### ### 5,523 ### 6.8 0.0
2025-Dec-19 Fri ### ### 0.175 ### 22,958 4,189 5.6 ### 0.0
2025-Dec-18 Thu ### ### ### ### ### 4,272 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61,179 ### 5.9 ### 0.0
2025-Dec-16 Tue ### 0.175 ### ### ### ### -2.9 ### 0.0
2025-Dec-15 Mon ### ### 0.155 ### ### 12,757 -5.6 ### 0.0
2025-Dec-12 Fri 0.185 ### ### ### 77,429 14,324 ### 15.1 0.0
2025-Dec-11 Thu 0.185 ### 0.185 0.185 50,654 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 213,578 ### ### ### 0.0
2025-Dec-09 Tue 0.2 0.2 ### ### ### 88,472 ### ### 0.0
2025-Dec-08 Mon 0.2 0.2 0.2 0.2 ### 45,179 ### 69.5 0.0
2025-Dec-05 Fri 0.2 ### ### 0.2 ### 60,121 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### 0.2 ### ### ### ### 0.0
2025-Dec-03 Wed 0.2 0.2 ### ### 273,676 54,051 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 36,944 ### ### 0.0
2025-Dec-01 Mon ### ### 0.185 ### ### 10,184 5.1 ### 0.0
2025-Nov-28 Fri 0.185 0.2 ### ### ### ### ### 87.1 0.0
2025-Nov-27 Thu ### ### ### ### 812,355 ### 5.9 ### 0.0
2025-Nov-26 Wed ### 0.175 ### ### ### 64,684 -2.9 ### 0.0
2025-Nov-25 Tue ### ### ### ### 82,944 14,929 -10.5 ### 0.0
2025-Nov-24 Mon 0.155 ### 0.155 ### ### ### 22.6 99.4 0.0
2025-Nov-21 Fri ### ### 0.155 0.155 ### 91,082 -3.1 25.2 0.0
2025-Nov-20 Thu ### ### ### ### ### 16,159 ### ### 0.0
2025-Nov-19 Wed ### 0.155 ### 0.155 393,678 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### 0.155 ### ### ### ### 83.6 0.0
2025-Nov-14 Fri ### 0.175 ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 20,278 -2.9 18.1 0.0
2025-Nov-12 Wed 0.185 0.185 0.175 0.175 ### 87,924 ### ### 0.0
2025-Nov-11 Tue ### ### ### 0.185 ### ### 8.8 96.5 0.0
2025-Nov-10 Mon 0.155 ### 0.1525 0.155 ### 25,052 ### 52.9 0.0
2025-Nov-07 Fri 0.1575 0.1575 0.155 0.155 ### ### -1.6 32.8 0.0
2025-Nov-06 Thu ### ### ### ### 67,185 ### ### 15.6 0.0
2025-Nov-05 Wed ### ### 0.155 ### ### ### 6.3 ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-03 Mon ### 0.185 0.155 ### ### 63,920 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for FLG    Bottom Next Section
Basic Prices for FLG

Server processing from 2026-04-29 02:06:03 thru 2026-04-29 02:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000