Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 08:13:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLG) Daily Prices...

     Prev Section TOC    Company Info for FLG    Limits Next Section


Company Details for (FLG)

Listing Code FLG
Listing Name
GICS Sector
ISIN Name FLAGSHIP MIN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000379323


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for FLG .. Wednesday 4th June 2025

FLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.085 393,927 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLG    Bottom Next Section


End of day Prices (full format),

600 Days for (FLG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-04 Wed 0.057 0.057 0.055 0.055 11.4 11.4 ###
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 61,459 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### 0.072 ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.074 0.074 ### 0.072 17.6 17.6 0.0
2025-May-20 Tue 0.074 0.074 0.074 0.074 65.3 65.3 0.0
2025-May-19 Mon ### ### 0.071 0.075 ### ### 0.0
2025-May-16 Fri ### ### ### ### 14,722 0 ### ### 0.0
2025-May-15 Thu 0.073 0.073 ### ### 4,873 177 ### ### 0.0
2025-May-14 Wed ### 0.073 ### 0.072 ### ### 0.0
2025-May-13 Tue ### ### ### ### 5.4 5.4 0.0
2025-May-12 Mon 0.075 0.075 ### ### 3.4 3.4 0.0
2025-May-09 Fri ### ### 0.075 0.075 79,147 ### ### ### 0.0
2025-May-08 Thu ### 0.085 ### 0.081 ### ### 0.0
2025-May-07 Wed 0.077 ### 0.077 ### 31,140 ### 0.0
2025-May-06 Tue 0.075 0.075 0.075 0.075 60,952 4,571 0.0
2025-May-05 Mon 0.073 0.073 0.071 0.071 0.0
2025-May-02 Fri 0.073 0.075 0.073 0.075 60,240 4,457 0.0
2025-May-01 Thu 0.071 0.071 0.071 0.071 0.0
2025-Apr-30 Wed ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.074 ### 0.073 123,977 4,587 0.0
2025-Apr-28 Mon 0.071 0.074 ### ### 231,928 8,581 0.0
2025-Apr-24 Thu 0.071 0.074 0.071 0.074 0.0
2025-Apr-23 Wed ### 0.074 ### 0.074 0.0
2025-Apr-22 Tue ### 0.073 ### ### 227,970 8,320 0.0
2025-Apr-17 Thu ### ### ### ### 0.0
2025-Apr-16 Wed 0.055 0.059 0.055 0.059 42,643 ### 0.0
2025-Apr-15 Tue ### ### 0.055 0.055 146,922 4,040 ###
2025-Apr-14 Mon 0.048 ### 0.048 0.058 0.0
2025-Apr-11 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-31 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-14 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Feb-27 Thu 0.045 0.045 0.045 0.045 ###
2025-Feb-26 Wed 0.041 0.043 0.041 0.043 393,927 16,544 ###
2025-Feb-25 Tue ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.041 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 26,453 0 0.0
2025-Feb-18 Tue ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.041 ### 0.041 30,251 620 0.0
2025-Feb-14 Fri ### 0.041 ### 0.041 0.0
2025-Feb-13 Thu ### ### ### ### 62,254 0 0.0
2025-Feb-12 Wed ### ### ### ### 0.0
2025-Feb-11 Tue 0.042 0.042 0.042 0.042 4,756 ### ###
2025-Feb-10 Mon ### ### ### ### 16,124 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0.0
2025-Feb-04 Tue 0.041 0.041 0.041 0.041 28,958 1,187 0.0
2025-Feb-03 Mon 0.051 0.051 0.042 0.042 68,727 ### ###
2025-Jan-31 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Jan-30 Thu 0.047 0.047 0.047 0.047 58,625 2,755 ###
2025-Jan-29 Wed 0.042 0.047 0.042 0.047 38,545 ### ###
2025-Jan-28 Tue 0.042 0.042 0.042 0.042 2,942 123 ###
2025-Jan-24 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Jan-23 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Jan-22 Wed 0.047 0.047 0.043 0.043 ###
2025-Jan-21 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Jan-20 Mon 0.044 0.047 0.044 0.047 88,773 ### ###
2025-Jan-17 Fri 0.041 0.042 0.041 0.042 ###
2025-Jan-16 Thu 0.042 0.042 0.041 0.041 0.0
2025-Jan-15 Wed 0.045 0.045 0.041 0.041 0.0
2025-Jan-14 Tue 0.045 0.047 0.045 0.047 ###
2025-Jan-13 Mon 0.049 0.049 0.045 0.045 201,456 ### ###
2025-Jan-10 Fri 0.049 0.049 0.049 0.049 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 20:13:59 thru 2025-06-05 20:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000