(FML) FOCUS MINERALS LTD home page...


Prev Section TOC    Company Info for FML    Fundamental Next Section
Listing Code FML
Listing Name FOCUS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 26 11:11:33 AEST 2024
ISIN Name FOCUS MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FML4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FML .. Wednesday 24th April 2024

FML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 26 11:11:33 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.185 0.175 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.255 0.255 0.255
Year Low 0.145 0.145 0.145 0.145 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.255 0.255 0.255
52Week Low 0.145 0.145 0.145 0.145 0.145 ###


Prev Section Fundamental    News for FML    Options Next Section

Score Company FML for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 10:56 GMT, Price
Closed at $0.17 		3
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by FML    Warrants Next Section

No OPTIONS for company (FML) FOCUS MINERALS LTD.

Prev Section Options    Warrants owned by FML    Charting Next Section
No Warrants for company (FML) FOCUS MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FML) FOCUS MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FML


Prev Section Weekly    Format Enhanced Daily Prices for FML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FML) FOCUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed 0.2 0.2 0.2 0.2 185,422 37,084 ### 70.8 -4.0
2024-Apr-23 Tue ### 0.2 ### 0.2 ### 13,026 ### 86.3 -4.0
2024-Apr-22 Mon 0.2 ### 0.2 0.2 ### ### ### 64.7 -4.0
2024-Apr-19 Fri 0.2 0.2 ### 0.2 ### 15,249 ### 74.7 -4.0
2024-Apr-18 Thu 0.2 0.2 ### ### ### ### ### ### ###
2024-Apr-17 Wed ### 0.21 ### 0.2 1,494,470 ### ### ### -4.0
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 109,279 ### ### ### -3.7
2024-Apr-15 Mon ### ### ### ### 425,881 78,787 5.6 94.0 -3.8
2024-Apr-12 Fri ### 0.185 ### ### ### ### ### ### ###
2024-Apr-11 Thu 0.185 0.185 ### ### ### ### ### ### ###
2024-Apr-10 Wed ### ### ### ### 23,986 ### ### 64.7 ###
2024-Apr-09 Tue 0.185 0.185 0.175 ### 381,429 68,657 ### 15.2 ###
2024-Apr-08 Mon 0.175 ### 0.175 ### ### 8,377 2.9 ### ###
2024-Apr-05 Fri 0.185 0.185 0.175 0.175 ### ### ### 6.5 -3.5
2024-Apr-04 Thu 0.185 0.185 ### 0.185 148,582 ### ### 64.6 -3.7
2024-Apr-03 Wed 0.185 0.185 0.185 0.185 ### 24,422 ### ### -3.7
2024-Apr-02 Tue ### 0.185 ### 0.185 ### 25,259 2.8 ### -3.7
2024-Mar-28 Thu 0.185 0.185 ### ### ### 8,288 ### 10.7 ###
2024-Mar-27 Wed 0.185 0.185 0.185 0.185 49,447 9,147 ### ### -3.7
2024-Mar-26 Tue 0.185 0.185 ### ### ### 31,682 ### 17.6 ###
2024-Mar-25 Mon ### ### 0.185 ### 157,381 ### ### 68.9 -3.8
2024-Mar-22 Fri 0.175 ### 0.175 ### ### ### 8.6 ### -3.8
2024-Mar-21 Thu ### 0.185 ### ### ### 16,175 ### 61.3 ###
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### 0.1775 ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 -3.4
2024-Mar-15 Fri ### ### ### ### 19,444 ### ### ### -3.4
2024-Mar-14 Thu ### ### ### ### ### 340 ### 69.3 -3.4
2024-Mar-13 Wed 0.175 ### 0.175 0.175 ### 75,526 ### ### -3.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon 0.175 ### 0.175 ### 63,857 ### 2.9 ### ###
2024-Mar-08 Fri ### ### ### 0.175 300,788 ### 2.9 86.8 -3.5
2024-Mar-07 Thu ### ### 0.175 0.175 132,227 23,470 -2.8 ### -3.5
2024-Mar-06 Wed ### ### ### 0.175 ### 11,270 -2.8 15.2 -3.5
2024-Mar-05 Tue ### ### ### ### 0 -3.4
2024-Mar-04 Mon 0.175 0.175 ### ### ### 46,840 -2.9 ### -3.4
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### 825 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 124,578 20,555 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 2,440 3.1 ### ###
2024-Feb-22 Thu ### ### ### ### 0 -3.2
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -3.2
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 1,186 ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### 10,455 ### 65.4 ###
2024-Feb-15 Thu ### ### 0.155 0.155 ### 5,386 -3.1 13.7 ###
2024-Feb-14 Wed ### ### ### ### ### 1,929 ### 64.9 -3.2
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### 9 ### 73.2 -3.2
2024-Feb-09 Fri ### ### ### ### 183,443 29,350 ### ### -3.2
2024-Feb-08 Thu ### ### ### ### 0 -3.4
2024-Feb-07 Wed ### ### ### ### 0 -3.4
2024-Feb-06 Tue ### ### ### ### ### ### 6.3 94.2 -3.4
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 114,279 18,856 -2.9 ### ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -3.4
2024-Jan-31 Wed ### ### ### ### 253,727 ### ### ### -3.4
2024-Jan-30 Tue 0.175 0.175 ### ### 235,181 39,980 -2.9 14.8 -3.4
2024-Jan-29 Mon 0.175 0.175 0.175 0.175 0 -3.5
2024-Jan-25 Thu ### 0.175 ### 0.175 352,183 60,751 2.9 ### -3.5
2024-Jan-24 Wed ### ### ### ### 0 -3.4
2024-Jan-23 Tue 0.175 0.175 ### ### ### ### -2.9 ### -3.4
2024-Jan-22 Mon ### ### ### ### ### 6 ### 73.0 ###
2024-Jan-19 Fri ### 0.185 ### 0.185 52,883 9,651 2.8 ### -3.7
2024-Jan-18 Thu 0.175 0.175 ### ### 51,750 8,926 -2.9 17.6 -3.4
2024-Jan-17 Wed 0.175 0.175 0.175 0.175 ### 875 ### ### -3.5
2024-Jan-16 Tue ### ### ### ### ### 4,846 ### 76.6 -3.4
2024-Jan-15 Mon ### ### ### ### 0 -3.4
2024-Jan-12 Fri ### ### ### ### 21 3 ### ### -3.4
2024-Jan-11 Thu 0.175 0.175 0.175 0.175 0 -3.5
2024-Jan-10 Wed 0.175 0.175 0.175 0.175 0 -3.5
2024-Jan-09 Tue 0.175 0.175 0.175 0.175 0 -3.5
2024-Jan-08 Mon 0.175 0.175 0.175 0.175 ### ### ### 77.3 -3.5
2024-Jan-05 Fri ### ### 0.175 0.175 ### 19,672 -2.8 15.6 -3.5
2024-Jan-04 Thu 0.175 0.175 0.175 0.175 72,921 ### ### ### -3.5
2024-Jan-03 Wed 0.185 0.185 0.175 0.175 ### ### ### 6.6 -3.5
2024-Jan-02 Tue 0.185 0.185 0.175 0.175 ### ### ### 5.7 -3.5
2023-Dec-29 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -3.7
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 0 -3.5
2023-Dec-27 Wed ### 0.1825 ### 0.175 ### 21,748 2.9 84.3 -3.5
2023-Dec-22 Fri ### ### 0.175 0.175 64,343 11,420 -2.8 ### -3.5
2023-Dec-21 Thu ### ### ### ### 58,650 10,557 ### 69.3 ###
2023-Dec-20 Wed 0.175 0.185 0.175 ### 77,142 13,885 2.9 83.1 ###
2023-Dec-19 Tue ### ### ### ### 0 -3.4
2023-Dec-18 Mon ### ### ### ### 17,789 3,024 ### 67.3 -3.4
2023-Dec-15 Fri ### ### ### ### ### 680 ### 64.9 -3.4
2023-Dec-14 Thu ### ### ### ### 0 -3.4
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -3.4
2023-Dec-12 Tue 0.175 0.175 ### ### ### 32,775 -2.9 20.5 -3.4
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 5,657 989 ### 73.3 -3.5
2023-Dec-08 Fri ### ### ### ### ### 85 ### 62.8 -3.4
2023-Dec-07 Thu ### ### ### ### 0 -3.4
2023-Dec-06 Wed 0.175 0.175 ### ### 217,777 ### -2.9 ### -3.4
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 15,756 2,757 ### 77.9 -3.5
2023-Dec-04 Mon ### ### ### 0.175 ### 62,247 -2.8 ### -3.5
2023-Dec-01 Fri ### 0.175 ### 0.175 ### ### 2.9 ### -3.5
2023-Nov-30 Thu 0.185 0.185 0.175 0.175 ### ### ### ### -3.5
2023-Nov-29 Wed ### ### 0.175 ### 60,627 ### ### ### ###
2023-Nov-28 Tue ### ### 0.175 0.175 ### ### -2.8 16.2 -3.5
2023-Nov-27 Mon 0.175 0.175 0.175 0.175 ### 2,040 ### ### -3.5
2023-Nov-24 Fri ### ### ### ### 12,470 ### ### 67.8 -3.4
2023-Nov-23 Thu ### ### ### ### ### 9,350 ### ### -3.4
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 2,184 ### ### 72.7 -3.7
2023-Nov-21 Tue ### ### ### ### 1,756 289 ### ### ###
2023-Nov-20 Mon ### ### ### ### 102,384 ### ### ### -3.4
2023-Nov-17 Fri 0.175 0.175 0.175 0.175 0 -3.5
2023-Nov-16 Thu 0.175 ### 0.175 0.175 104,925 18,624 ### 73.1 -3.5
2023-Nov-15 Wed 0.185 0.185 ### ### 156,173 27,720 ### 4.7 -3.4
2023-Nov-14 Tue ### ### 0.175 0.175 ### ### -2.8 13.5 -3.5
2023-Nov-13 Mon 0.175 0.185 0.175 0.185 102,820 ### ### ### -3.7
2023-Nov-10 Fri ### 0.175 ### 0.175 ### 3,422 ### 93.3 -3.5
2023-Nov-09 Thu ### ### ### ### ### 1,980 ### 70.6 ###
2023-Nov-08 Wed 0.185 0.185 ### ### 128,681 22,840 ### ### -3.4
2023-Nov-07 Tue ### ### ### ### ### 13,329 -5.6 ### -3.4
2023-Nov-06 Mon ### ### ### ### ### 322 ### ### ###
2023-Nov-03 Fri 0.185 0.185 ### ### ### ### ### 14.2 ###
2023-Nov-02 Thu ### 0.185 ### ### 4,643 847 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 273 49 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for FML    Bottom Next Section
Basic Prices for FML

Server processing from 2024-04-26 22:01:56 thru 2024-04-26 22:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000