Various chartings for (FML) FOCUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.74
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FML
|
Weekly    Format Enhanced Daily Prices for FML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 380
| 121
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| 0.325
| ###
| 0.325
| 0.325
| 85,273
| 27,926
| ###
| ###
| -16.3 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| -16.5 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 30,851
| ###
| 78.3
| -16.5 |
2021-Mar-01 Mon
| ###
| 0.345
| ###
| ###
| 52,471
| 17,840
| ###
| 65.3
| -16.8 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 34.9
| -16.8 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 9,951
| 3,383
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 73.7
| -17.3 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.345
| 0.345
| 22,041
| 7,659
| -1.4
| ###
| -17.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,756
| ###
| 72.2
| -17.5 |
2021-Feb-17 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 88,358
| 30,925
| ###
| ###
| -17.3 |
2021-Feb-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 20,142
| 7,150
| ###
| 66.1
| -17.8 |
2021-Feb-15 Mon
| 0.355
| ###
| 0.355
| 0.355
| 40,256
| ###
| ###
| 62.6
| -17.8 |
2021-Feb-12 Fri
| ###
| ###
| 0.355
| 0.355
| 4,255
| 1,521
| -1.4
| ###
| -17.8 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 84.2
| -18.3 |
2021-Feb-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 3,058
| ###
| 66.2
| -17.8 |
2021-Feb-09 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 127
| ###
| 71.5
| -17.8 |
2021-Feb-08 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 1,644
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 68,384
| ###
| ###
| 16.9
| ### |
2021-Feb-04 Thu
| 0.375
| 0.375
| ###
| ###
| 15,643
| 5,827
| ###
| 36.8
| -18.5 |
2021-Feb-03 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 11.2
| -18.5 |
2021-Feb-02 Tue
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 61.6
| -19.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.3 |
2021-Jan-28 Thu
| ###
| ###
| 0.355
| 0.355
| 16,146
| 5,772
| -1.4
| ###
| -17.8 |
2021-Jan-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2021-Jan-25 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| 6,975
| -6.3
| ###
| -18.8 |
2021-Jan-22 Fri
| ###
| ###
| 0.375
| 0.375
| 33,142
| ###
| ###
| 31.4
| -18.8 |
2021-Jan-21 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 27.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2021-Jan-19 Tue
| 0.385
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2021-Jan-18 Mon
| ###
| 0.4
| 0.385
| ###
| 13,988
| ###
| ###
| ###
| -19.5 |
2021-Jan-15 Fri
| 0.385
| 0.41
| 0.385
| 0.41
| ###
| ###
| ###
| 92.3
| -20.5 |
2021-Jan-14 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 1,229
| ###
| 77.5
| -19.3 |
2021-Jan-13 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| 63.7
| -20.0 |
2021-Jan-12 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 13,825
| ###
| 88.7
| -20.0 |
2021-Jan-11 Mon
| ###
| 0.41
| ###
| ###
| 264,557
| 103,177
| ###
| ###
| -19.5 |
2021-Jan-08 Fri
| ###
| 0.41
| 0.375
| 0.41
| 82,873
| 32,527
| 5.1
| ###
| -20.5 |
2021-Jan-07 Thu
| 0.41
| 0.43
| 0.4
| 0.4
| 51,849
| ###
| ###
| ###
| -20.0 |
2021-Jan-06 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 95.1
| -20.5 |
2021-Jan-05 Tue
| 0.385
| ###
| ###
| ###
| ###
| 84,449
| ###
| 71.8
| -19.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 107,024
| ###
| 12.9
| 96.9
| -19.8 |
2020-Dec-31 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 60,245
| -4.2
| 6.0
| ### |
2020-Dec-30 Wed
| 0.325
| ###
| ###
| ###
| 307,343
| 100,654
| 3.1
| ###
| -16.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 6,121
| 2,050
| -2.9
| 11.0
| -16.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| -16.5 |
2020-Dec-23 Wed
| 0.325
| 0.355
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -16.3 |
2020-Dec-21 Mon
| ###
| ###
| 0.325
| 0.325
| 152,670
| 50,381
| -3.0
| 20.5
| -16.3 |
2020-Dec-18 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 72.9
| -16.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 4,176
| 1,378
| ###
| 65.5
| -16.5 |
2020-Dec-16 Wed
| ###
| ###
| 0.325
| 0.325
| 33,257
| 11,057
| ###
| 11.7
| -16.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,723
| ###
| 77.6
| -16.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 15,987
| 5,275
| ###
| ###
| -16.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 107,927
| 35,885
| ###
| 23.9
| -16.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 49,870
| ###
| ###
| 75.9
| -16.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,777
| ###
| 81.4
| -16.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 32,170
| -2.9
| 15.2
| -16.5 |
2020-Dec-03 Thu
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| -17.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 83,940
| 28,749
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 31,457
| -1.5
| 21.7
| -16.8 |
2020-Nov-30 Mon
| ###
| 0.355
| ###
| 0.355
| 152,287
| ###
| ###
| 93.4
| -17.8 |
2020-Nov-27 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 15.9
| -17.8 |
2020-Nov-26 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.9
| ###
| -18.3 |
2020-Nov-25 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 2,828
| ###
| 8.8
| ### |
2020-Nov-24 Tue
| ###
| 0.375
| ###
| 0.375
| 84,883
| ###
| 1.4
| ###
| -18.8 |
2020-Nov-23 Mon
| ###
| ###
| 0.375
| 0.375
| 27,955
| 10,553
| ###
| ###
| -18.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 7,554
| 2,870
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -18.8 |
2020-Nov-13 Fri
| 0.375
| ###
| 0.375
| 0.375
| ###
| 21,559
| ###
| ###
| -18.8 |
2020-Nov-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 7,528
| 2,823
| ###
| 72.1
| -18.8 |
2020-Nov-11 Wed
| 0.375
| 0.375
| ###
| ###
| 19,846
| ###
| ###
| ###
| -18.5 |
2020-Nov-10 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 58,479
| 1.4
| 80.7
| -18.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,276
| ###
| ###
| -19.5 |
2020-Nov-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 2,227
| 857
| ###
| 63.5
| -19.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 31,958
| ###
| ###
| 17.4
| ### |
2020-Oct-27 Tue
| 0.385
| ###
| 0.385
| ###
| 20,151
| 7,858
| ###
| 89.0
| -19.5 |
2020-Oct-26 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 14,840
| 5,824
| -3.8
| 21.1
| -19.3 |
2020-Oct-23 Fri
| 0.4
| ###
| ###
| 0.4
| 27,383
| 10,953
| ###
| 70.2
| -20.0 |
2020-Oct-22 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -19.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.8 |
2020-Oct-20 Tue
| 0.375
| ###
| 0.375
| ###
| 27,455
| ###
| ###
| 78.6
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2020-Oct-16 Fri
| 0.385
| ###
| ###
| ###
| 15,487
| ###
| ###
| 76.9
| -19.5 |
2020-Oct-15 Thu
| 0.41
| 0.41
| 0.375
| 0.4
| ###
| 82,853
| ###
| ###
| -20.0 |
2020-Oct-14 Wed
| ###
| 0.4
| ###
| ###
| ###
| 22,157
| ###
| ###
| -19.5 |
2020-Oct-13 Tue
| 0.385
| ###
| 0.385
| ###
| 115,521
| ###
| ###
| ###
| -19.5 |
2020-Oct-12 Mon
| 0.42
| 0.42
| ###
| ###
| 50,027
| ###
| -7.1
| 4.1
| -19.5 |
2020-Oct-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 60.2
| -21.0 |
2020-Oct-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 12,549
| ###
| ###
| 63.5
| -20.0 |
2020-Oct-07 Wed
| 0.42
| 0.425
| ###
| ###
| 2,751
| 1,141
| -3.6
| 9.6
| -20.3 |
2020-Oct-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 2,585
| ###
| -1.2
| 23.3
| -21.0 |
2020-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,540
| ###
| ###
| 56.3
| -20.0 |
2020-Oct-02 Fri
| ###
| 0.43
| ###
| 0.425
| 15,321
| ###
| ###
| 96.9
| -21.3 |
2020-Oct-01 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 21,389
| 8,876
| -7.0
| 3.9
| -20.0 |
2020-Sep-30 Wed
| 0.44
| 0.44
| ###
| ###
| 27,081
| 11,577
| -5.7
| ###
| -20.8 |
2020-Sep-29 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 9,473
| 4,120
| -2.3
| ###
| -21.5 |
2020-Sep-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -20.5 |
2020-Sep-25 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 30,727
| -4.7
| 6.7
| -20.5 |
2020-Sep-24 Thu
| 0.455
| 0.46
| ###
| 0.42
| 87,143
| 38,125
| ###
| ###
| -21.0 |
2020-Sep-23 Wed
| 0.45
| 0.47
| 0.45
| 0.46
| ###
| 40,486
| 2.2
| 81.9
| -23.0 |
2020-Sep-22 Tue
| 0.41
| 0.46
| 0.41
| 0.43
| ###
| 54,488
| 4.9
| 95.1
| -21.5 |
2020-Sep-21 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2020-Sep-18 Fri
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| 37,555
| ###
| ###
| -22.0 |
2020-Sep-17 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 7,089
| ###
| ###
| -20.5 |
2020-Sep-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,251
| ###
| ###
| 61.3
| -20.0 |
|
Enhanced    Basic Format Daily Prices for FML    Bottom  |
Basic Prices for FML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:02:19 thru 2021-03-09 08:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|