Various chartings for (FML) FOCUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FML
|
Weekly    Format Enhanced Daily Prices for FML    Basic |
End of day Prices (Enhanced format), last 120 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 19,444
| ###
| ###
| ###
| -3.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.3
| -3.4 |
2024-Mar-13 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 75,526
| ###
| ###
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.175
| ###
| 0.175
| ###
| 63,857
| ###
| 2.9
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.175
| 300,788
| ###
| 2.9
| 86.8
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
| 132,227
| 23,470
| -2.8
| ###
| -3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.175
| ###
| 11,270
| -2.8
| 15.2
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-04 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 46,840
| -2.9
| ###
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 124,578
| 20,555
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,440
| 3.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,186
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 10,455
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 5,386
| -3.1
| 13.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,929
| ###
| 64.9
| -3.2 |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 73.2
| -3.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 183,443
| 29,350
| ###
| ###
| -3.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.2
| -3.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 114,279
| 18,856
| -2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 253,727
| ###
| ###
| ###
| -3.4 |
2024-Jan-30 Tue
| 0.175
| 0.175
| ###
| ###
| 235,181
| 39,980
| -2.9
| 14.8
| -3.4 |
2024-Jan-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 352,183
| 60,751
| 2.9
| ###
| -3.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-23 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.185
| ###
| 0.185
| 52,883
| 9,651
| 2.8
| ###
| -3.7 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
| 51,750
| 8,926
| -2.9
| 17.6
| -3.4 |
2024-Jan-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,846
| ###
| 76.6
| -3.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 21
| 3
| ###
| ###
| -3.4 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2024-Jan-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2024-Jan-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2024-Jan-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 77.3
| -3.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 19,672
| -2.8
| 15.6
| -3.5 |
2024-Jan-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 72,921
| ###
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 6.6
| -3.5 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 5.7
| -3.5 |
2023-Dec-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2023-Dec-27 Wed
| ###
| 0.1825
| ###
| 0.175
| ###
| 21,748
| 2.9
| 84.3
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
| 64,343
| 11,420
| -2.8
| ###
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 58,650
| 10,557
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.175
| 0.185
| 0.175
| ###
| 77,142
| 13,885
| 2.9
| 83.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,789
| 3,024
| ###
| 67.3
| -3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 64.9
| -3.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -3.4 |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 32,775
| -2.9
| 20.5
| -3.4 |
2023-Dec-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,657
| 989
| ###
| 73.3
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 62.8
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-06 Wed
| 0.175
| 0.175
| ###
| ###
| 217,777
| ###
| -2.9
| ###
| -3.4 |
2023-Dec-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 15,756
| 2,757
| ###
| 77.9
| -3.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| ###
| 62,247
| -2.8
| ###
| -3.5 |
2023-Dec-01 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -3.5 |
2023-Nov-30 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| ###
| 60,627
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.2
| -3.5 |
2023-Nov-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,040
| ###
| ###
| -3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,470
| ###
| ###
| 67.8
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| -3.4 |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,184
| ###
| ###
| 72.7
| -3.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,756
| 289
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 102,384
| ###
| ###
| ###
| -3.4 |
2023-Nov-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.5 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 104,925
| 18,624
| ###
| 73.1
| -3.5 |
2023-Nov-15 Wed
| 0.185
| 0.185
| ###
| ###
| 156,173
| 27,720
| ###
| 4.7
| -3.4 |
2023-Nov-14 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 13.5
| -3.5 |
2023-Nov-13 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 102,820
| ###
| ###
| ###
| -3.7 |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 3,422
| ###
| 93.3
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| ###
| 128,681
| 22,840
| ###
| ###
| -3.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 13,329
| -5.6
| ###
| -3.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 14.2
| ### |
2023-Nov-02 Thu
| ###
| 0.185
| ###
| ###
| 4,643
| 847
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 273
| 49
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,671
| 3.1
| ###
| ### |
2023-Oct-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 19,825
| -3.2
| 12.4
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 16,880
| -3.2
| 13.2
| -3.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 75,323
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| ###
| 18,941
| ###
| ###
| -3.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 111,872
| -9.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,184
| 3.1
| 90.2
| ### |
2023-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 343,648
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -3.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-11 Wed
| ###
| ###
| 0.155
| ###
| 327,651
| ###
| ###
| 62.7
| -3.2 |
2023-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
| 747,343
| 119,574
| -3.1
| 13.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.1575
| ###
| ###
| 45,286
| -5.9
| ###
| -3.2 |
2023-Oct-06 Fri
| ###
| 0.175
| ###
| ###
| ###
| 20,823
| -2.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 142,740
| ###
| ###
| 66.4
| -3.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,286
| -10.5
| 1.5
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.8 |
|
Enhanced    Basic Format Daily Prices for FML    Bottom |
Basic Prices for FML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:35:37 thru 2024-03-19 16:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|