Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FML) FOCUS MINERALS LTD home page...
TOC Company Info for FML Fundamental 
| Listing Code | FML |
| Listing Name | FOCUS MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Sep 22 18:56:08 EST 2017 |
| ISIN Name | FOCUS MINERALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FML4 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for FML .. Friday 22nd September 2017
FML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
Company Fundamental Data News More Historic Detail for Company FML
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.455 | 0.41 | 0.4 | 0.4 | 0.52 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.5 | 0.44 | 0.41 | 0.41 | 0.54 |
| Year Low | 0.45 | 0.41 | 0.4 | 0.4 | 0.52 |
| Net Profit Margin% | -132.72 | -132.72 | -175.23 | -175.23 | -175.23 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | ### | -2.89 | -2.89 | -2.89 |
| Return on Avg Equity% | -2.56 | -2.56 | ### | ### | ### |
| No. Employees | 5 | 5 | 5 | 5 | 5 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for FML Options Score Company FML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-20 | 2017-09-21 12:54 GMT, Price Closed at $0.425 | -1 |
| Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2017-Sep-20 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2005-09-23 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Focus Minerals Ltd) changed from Code(ATX), Name(Austminex Ltd) |
||||
| 23 | < an | 2000-09-13 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 13 September 2000 | |
News Options owned by FML Warrants No OPTIONS for company (FML) FOCUS MINERALS LTD.
Options Warrants owned by FML Charting No Warrants for company (FML) FOCUS MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (FML) FOCUS MINERALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FML, compared with All Ords (ASX)
- Max chart for FML (float)
- BigCharts for FML (BigCharts)
- Google stats for FML (Google)
- Max chart for FML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FML (Yahoo)
- Financial Highlights for FML (Reuters)
- Company Announcements, Last 6 months for FML (ASX)
- Upcoming Company Events for FML (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.74 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FML
Weekly Format Enhanced Daily Prices for FML Basic
last 120 Days for (FML) FOCUS MINERALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022017-Sep-22 Fri 0.4 0.4 ### 0.4 33,453 ### ### 69.9 -20.0 2017-Sep-21 Thu 0.425 0.425 ### ### ### 8,925 ### ### -20.3 2017-Sep-20 Wed 0.425 0.44 0.425 0.425 ### ### ### ### -21.3 2017-Sep-19 Tue 0.43 0.44 0.425 0.425 ### 41,559 ### 23.0 -21.3 2017-Sep-18 Mon 0.43 0.44 0.425 0.43 ### 3,683 ### ### -21.5 2017-Sep-15 Fri 0.44 0.445 0.43 0.43 43,921 ### -2.3 ### -21.5 2017-Sep-14 Thu 0.43 0.43 0.43 0.43 0 -21.5 2017-Sep-13 Wed 0.44 0.44 0.425 0.43 14,942 ### -2.3 15.6 -21.5 2017-Sep-12 Tue 0.425 0.43 0.425 0.425 ### ### ### 69.9 -21.3 2017-Sep-11 Mon 0.43 0.43 0.43 0.43 0 -21.5 2017-Sep-08 Fri 0.43 0.43 0.425 0.43 15,176 6,487 ### 70.4 -21.5 2017-Sep-07 Thu 0.43 0.43 0.43 0.43 20,429 8,784 ### 71.1 -21.5 2017-Sep-06 Wed 0.44 0.44 0.44 0.44 0 -22.0 2017-Sep-05 Tue ### 0.44 ### 0.44 13,221 5,784 1.1 82.4 -22.0 2017-Sep-04 Mon 0.425 ### 0.425 0.425 89,073 ### ### 75.2 -21.3 2017-Sep-01 Fri 0.44 0.44 0.425 0.425 ### 6,057 ### ### -21.3 2017-Aug-31 Thu 0.425 0.425 0.425 0.425 0 -21.3 2017-Aug-30 Wed 0.425 0.425 0.42 0.425 ### 20,956 ### 71.4 -21.3 2017-Aug-29 Tue ### 0.445 0.425 0.425 24,874 10,820 ### 16.2 -21.3 2017-Aug-28 Mon 0.43 0.43 0.425 0.425 ### 5,771 ### ### -21.3 2017-Aug-25 Fri 0.43 0.43 0.43 0.43 0 -21.5 2017-Aug-24 Thu 0.425 0.43 0.425 0.43 2,055 878 1.2 79.7 -21.5 2017-Aug-23 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -22.0 2017-Aug-22 Tue 0.425 0.45 0.42 0.45 89,255 38,825 5.9 ### -22.5 2017-Aug-21 Mon 0.425 0.425 0.425 0.425 ### 2,748 ### ### -21.3 2017-Aug-18 Fri 0.43 0.43 0.43 0.43 0 -21.5 2017-Aug-17 Thu 0.43 0.43 0.42 0.43 ### ### ### 67.8 -21.5 2017-Aug-16 Wed 0.44 0.44 ### ### ### ### ### ### -21.8 2017-Aug-15 Tue 0.44 0.44 0.44 0.44 ### ### ### 68.9 -22.0 2017-Aug-14 Mon 0.455 0.455 ### 0.44 ### 9,920 ### 11.2 -22.0 2017-Aug-11 Fri 0.46 0.46 0.455 0.455 ### ### -1.1 23.9 -22.8 2017-Aug-10 Thu 0.45 0.46 0.45 0.46 ### ### 2.2 89.6 -23.0 2017-Aug-09 Wed 0.46 0.47 0.45 0.45 4,820 ### -2.2 ### -22.5 2017-Aug-08 Tue 0.46 0.46 0.46 0.46 ### ### ### 77.6 -23.0 2017-Aug-07 Mon 0.475 0.475 0.46 0.46 43,954 20,548 -3.2 10.8 -23.0 2017-Aug-04 Fri 0.47 0.47 0.47 0.47 871 ### ### ### -23.5 2017-Aug-03 Thu 0.47 0.47 0.47 0.47 ### 7,444 ### 66.3 -23.5 2017-Aug-02 Wed 0.46 0.46 0.46 0.46 ### 6 ### 75.9 -23.0 2017-Aug-01 Tue 0.46 0.48 0.46 0.46 20,450 ### ### 67.4 -23.0 2017-Jul-31 Mon 0.48 0.49 0.48 0.48 ### ### ### ### -24.0 2017-Jul-28 Fri ### 0.5 0.46 0.5 52,020 ### 7.5 96.8 -25.0 2017-Jul-27 Thu 0.45 0.5 0.45 0.455 67,188 ### ### ### -22.8 2017-Jul-26 Wed 0.42 0.44 ### ### 88,020 37,628 3.6 ### -21.8 2017-Jul-25 Tue 0.425 0.425 ### ### 62,620 ### -2.4 12.8 -20.8 2017-Jul-24 Mon 0.43 0.43 0.425 0.425 4,257 ### ### ### -21.3 2017-Jul-21 Fri 0.43 0.43 0.43 0.43 0 -21.5 2017-Jul-20 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -21.5 2017-Jul-19 Wed 0.43 0.44 0.43 0.43 23,555 10,246 ### 73.1 -21.5 2017-Jul-18 Tue ### 0.42 ### 0.42 ### 841 ### 87.3 -21.0 2017-Jul-17 Mon ### ### ### ### 22,121 9,180 ### ### -20.8 2017-Jul-14 Fri 0.42 0.42 0.42 0.42 ### ### ### 68.6 -21.0 2017-Jul-13 Thu 0.42 0.43 0.42 0.42 24,957 ### ### 66.3 -21.0 2017-Jul-12 Wed 0.42 0.425 0.42 0.42 ### 13,282 ### ### -21.0 2017-Jul-11 Tue 0.425 0.425 0.42 0.42 56,647 ### -1.2 20.5 -21.0 2017-Jul-10 Mon 0.425 0.425 0.425 0.425 0 -21.3 2017-Jul-07 Fri 0.425 0.425 0.425 0.425 8,686 ### ### 73.8 -21.3 2017-Jul-06 Thu 0.425 0.425 0.42 0.42 10,059 4,249 -1.2 22.4 -21.0 2017-Jul-05 Wed 0.43 0.43 0.425 0.425 18,751 ### ### ### -21.3 2017-Jul-04 Tue 0.425 0.47 0.425 0.47 8,649 3,870 10.6 98.7 -23.5 2017-Jul-03 Mon 0.42 0.42 0.42 0.42 94,186 39,558 ### ### -21.0 2017-Jun-30 Fri 0.43 0.43 0.43 0.43 ### ### ### 70.9 -21.5 2017-Jun-29 Thu 0.44 0.44 0.43 0.43 43,820 ### -2.3 12.5 -21.5 2017-Jun-28 Wed 0.44 0.45 ### 0.45 ### 9,344 2.3 83.0 -22.5 2017-Jun-27 Tue 0.43 0.44 0.43 0.44 8,925 3,882 2.3 86.2 -22.0 2017-Jun-26 Mon 0.44 0.44 0.44 0.44 ### 3,754 ### 74.4 -22.0 2017-Jun-23 Fri 0.45 0.45 0.43 0.44 19,486 8,573 -2.2 ### -22.0 2017-Jun-22 Thu ### 0.44 0.43 0.43 36,845 16,027 -1.1 ### -21.5 2017-Jun-21 Wed 0.455 0.46 0.43 ### ### ### ### 7.7 -21.8 2017-Jun-20 Tue 0.45 0.46 0.45 0.45 33,450 ### ### 71.8 -22.5 2017-Jun-19 Mon 0.455 0.455 0.45 0.455 ### ### ### ### -22.8 2017-Jun-16 Fri 0.47 0.47 0.455 0.47 12,687 ### ### ### -23.5 2017-Jun-15 Thu 0.46 ### 0.46 ### 5,872 ### 1.1 ### -23.3 2017-Jun-14 Wed ### 0.47 0.455 0.455 ### ### -2.2 13.5 -22.8 2017-Jun-13 Tue ### 0.47 0.46 0.46 ### 11,187 -1.1 23.6 -23.0 2017-Jun-09 Fri 0.47 0.5 0.47 0.47 ### 28,957 ### ### -23.5 2017-Jun-08 Thu 0.475 ### 0.47 0.47 ### 41,670 -1.1 ### -23.5 2017-Jun-07 Wed 0.45 0.475 ### 0.475 ### 56,289 5.6 94.9 -23.8 2017-Jun-06 Tue ### ### ### ### 20 8 ### ### -21.8 2017-Jun-05 Mon 0.455 0.46 0.43 0.43 164,858 ### ### 7.2 -21.5 2017-Jun-02 Fri 0.455 0.455 0.455 0.455 1,221 555 ### ### -22.8 2017-Jun-01 Thu ### ### ### ### ### 4,185 ### 68.4 -23.3 2017-May-31 Wed 0.45 ### 0.45 ### ### ### ### ### -23.3 2017-May-30 Tue 0.46 ### 0.44 0.44 ### 24,159 -4.3 ### -22.0 2017-May-29 Mon 0.42 0.46 0.42 0.44 ### ### ### ### -22.0 2017-May-26 Fri 0.44 0.45 ### ### ### 12,848 -5.7 ### -20.8 2017-May-25 Thu 0.42 0.44 0.42 0.43 ### 13,789 2.4 88.9 -21.5 2017-May-24 Wed 0.44 0.44 0.41 0.41 ### 4,180 ### ### -20.5 2017-May-23 Tue 0.425 0.43 0.41 ### 11,877 4,988 -2.4 ### -20.8 2017-May-22 Mon 0.43 0.43 0.42 0.42 5,445 ### -2.3 ### -21.0 2017-May-19 Fri 0.42 0.43 ### 0.43 ### ### 2.4 85.6 -21.5 2017-May-18 Thu 0.42 0.425 0.41 0.42 30,387 12,686 ### 70.7 -21.0 2017-May-17 Wed 0.4 0.41 0.4 0.41 7,672 ### ### 89.8 -20.5 2017-May-16 Tue 0.4 ### ### 0.4 93,643 37,223 ### ### -20.0 2017-May-15 Mon ### ### 0.4 0.4 3,682 1,482 ### ### -20.0 2017-May-12 Fri ### ### ### ### ### 15,289 ### ### -20.3 2017-May-11 Thu ### ### ### ### ### ### ### ### -20.3 2017-May-10 Wed 0.42 0.42 0.42 0.42 0 -21.0 2017-May-09 Tue ### 0.42 ### 0.42 ### 6,159 ### 91.3 -21.0 2017-May-08 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.4 -20.0 2017-May-05 Fri 0.4 0.4 ### ### 72,583 28,670 ### ### -19.5 2017-May-04 Thu ### ### 0.4 ### 52,689 21,470 ### 15.2 -20.3 2017-May-03 Wed ### ### ### ### ### ### ### 73.6 -20.8 2017-May-02 Tue ### 0.425 ### ### 12,484 5,243 ### ### -20.8 2017-May-01 Mon ### ### ### ### ### ### ### ### -20.8 2017-Apr-28 Fri 0.41 0.41 0.41 0.41 ### 7,871 ### ### -20.5 2017-Apr-27 Thu 0.41 0.41 0.4 0.4 16,350 6,621 ### ### -20.0 2017-Apr-26 Wed 0.425 0.425 0.41 0.41 31,688 13,229 -3.5 14.4 -20.5 2017-Apr-24 Mon ### ### 0.425 0.425 46,079 ### ### 14.1 -21.3 2017-Apr-21 Fri 0.43 ### 0.43 ### 18,144 7,847 ### ### -21.8 2017-Apr-20 Thu ### ### 0.43 0.43 3,045 ### -1.1 ### -21.5 2017-Apr-19 Wed ### ### ### ### ### ### ### 71.0 -21.8 2017-Apr-18 Tue 0.45 0.45 ### ### ### 33,820 ### ### -21.8 2017-Apr-13 Thu ### 0.44 ### 0.44 ### 24,978 1.1 83.2 -22.0 2017-Apr-12 Wed 0.45 0.45 ### ### ### ### ### ### -21.8 2017-Apr-11 Tue 0.45 0.45 0.43 0.44 24,452 10,758 -2.2 17.4 -22.0 2017-Apr-10 Mon 0.46 0.46 0.445 0.445 ### 5,683 ### ### -22.3 2017-Apr-07 Fri 0.44 0.44 0.44 0.44 ### ### ### 73.6 -22.0 2017-Apr-06 Thu ### 0.455 0.43 0.43 ### 7,351 -1.1 23.5 -21.5 2017-Apr-05 Wed 0.44 0.44 ### ### ### 6,971 ### ### -21.8 2017-Apr-04 Tue ### 0.44 0.43 0.44 ### ### 1.1 82.7 -22.0 Enhanced Basic Format Daily Prices for FML Bottom Basic Prices for FML
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 07:55:04 thru 2017-09-23 07:55:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000