(FML) FOCUS MINERALS LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 11:50:56 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FML) FOCUS MINERALS LTD home page...

TOC Company Info for FML Fundamental

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for FML .. Tuesday 20th October 2020

FML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FML

Fundamental Data for (FML) FOCUS MINERALS LTD

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.41	0.455
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.5	0.5
52Week Low	0.145	0.145

Fundamental News for FML Options

Score Company FML for Ownership

News Details for (FML) FOCUS MINERALS LTD

Ctr	Links	Date	News	Score
1	an	2020-09-01	^{2020-09-02 07:24 GMT,} Price Closed at $0.425	-1
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2020-Sep-01 Tue

News Options owned by FML Warrants

No OPTIONS for company (FML) FOCUS MINERALS LTD.

Options Warrants owned by FML Charting

No Warrants for company (FML) FOCUS MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FML

Weekly Format Enhanced Daily Prices for FML Basic

End of day Prices (Enhanced format),

last 120 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Oct-20 Tue	0.375	###	0.375	###	27,455	###	###	78.6	###
2020-Oct-19 Mon	###	###	0.375	0.375	###	###	###	###	-18.8
2020-Oct-16 Fri	0.385	###	###	###	15,487	###	###	76.9	-19.5
2020-Oct-15 Thu	0.41	0.41	0.375	0.4	###	82,853	###	###	-20.0
2020-Oct-14 Wed	###	0.4	###	###	###	22,157	###	###	-19.5
2020-Oct-13 Tue	0.385	###	0.385	###	115,521	###	###	###	-19.5
2020-Oct-12 Mon	0.42	0.42	###	###	50,027	###	-7.1	4.1	-19.5
2020-Oct-09 Fri	0.42	0.42	0.42	0.42	###	###	###	60.2	-21.0
2020-Oct-08 Thu	0.4	0.4	0.4	0.4	12,549	###	###	63.5	-20.0
2020-Oct-07 Wed	0.42	0.425	###	###	2,751	1,141	-3.6	9.6	-20.3
2020-Oct-06 Tue	0.425	0.425	0.42	0.42	2,585	###	-1.2	23.3	-21.0
2020-Oct-05 Mon	0.4	0.4	0.4	0.4	4,540	###	###	56.3	-20.0
2020-Oct-02 Fri	###	0.43	###	0.425	15,321	###	###	96.9	-21.3
2020-Oct-01 Thu	0.43	0.43	0.4	0.4	21,389	8,876	-7.0	3.9	-20.0
2020-Sep-30 Wed	0.44	0.44	###	###	27,081	11,577	-5.7	###	-20.8
2020-Sep-29 Tue	0.44	0.44	0.43	0.43	9,473	4,120	-2.3	###	-21.5
2020-Sep-28 Mon	0.41	0.41	0.41	0.41	0				-20.5
2020-Sep-25 Fri	0.43	0.43	0.41	0.41	###	30,727	-4.7	6.7	-20.5
2020-Sep-24 Thu	0.455	0.46	###	0.42	87,143	38,125	###	###	-21.0
2020-Sep-23 Wed	0.45	0.47	0.45	0.46	###	40,486	2.2	81.9	-23.0
2020-Sep-22 Tue	0.41	0.46	0.41	0.43	###	54,488	4.9	95.1	-21.5
2020-Sep-21 Mon	0.44	0.44	0.41	0.41	###	###	###	###	-20.5
2020-Sep-18 Fri	0.41	0.44	0.41	0.44	###	37,555	###	###	-22.0
2020-Sep-17 Thu	0.4	0.41	0.4	0.41	###	7,089	###	###	-20.5
2020-Sep-16 Wed	0.4	0.4	0.4	0.4	4,251	###	###	61.3	-20.0
2020-Sep-15 Tue	0.41	0.41	###	0.4	71,972	###	###	18.3	-20.0
2020-Sep-14 Mon	0.4	###	0.4	0.4	26,845	###	###	###	-20.0
2020-Sep-11 Fri	###	###	###	###	###	14,587	###	83.9	-20.3
2020-Sep-10 Thu	0.425	0.43	###	###	###	###	###	###	-19.5
2020-Sep-09 Wed	0.45	0.45	0.42	0.42	61,379	###	###	###	-21.0
2020-Sep-08 Tue	0.445	0.445	0.445	0.445	26,246	11,679	###	###	-22.3
2020-Sep-07 Mon	0.425	0.44	0.425	0.44	###	5,273	3.5	###	-22.0
2020-Sep-04 Fri	0.43	0.455	0.43	0.455	18,229	###	###	92.0	-22.8
2020-Sep-03 Thu	0.43	0.45	0.425	0.43	136,852	59,872	###	66.0	-21.5
2020-Sep-02 Wed	0.445	0.45	###	0.44	134,829	###	-1.1	30.0	-22.0
2020-Sep-01 Tue	0.41	0.425	0.41	0.425	19,050	7,953	3.7	###	-21.3
2020-Aug-31 Mon	0.43	0.45	0.42	0.425	233,252	###	###	###	-21.3
2020-Aug-28 Fri	0.43	###	0.41	0.43	###	###	###	68.6	-21.5
2020-Aug-27 Thu	0.425	0.43	0.425	0.43	###	###	1.2	###	-21.5
2020-Aug-26 Wed	###	0.445	###	###	###	15,557	###	7.3	-20.3
2020-Aug-25 Tue	###	###	###	###	###	59,947	###	###	-20.8
2020-Aug-24 Mon	0.46	0.46	0.43	0.43	46,686	20,775	-6.5	###	-21.5
2020-Aug-21 Fri	0.47	0.47	0.46	0.46	###	###	-2.1	19.2	-23.0
2020-Aug-20 Thu	0.48	0.48	0.44	0.46	143,681	###	###	11.4	-23.0
2020-Aug-19 Wed	0.46	0.475	0.46	0.47	91,328	###	2.2	###	-23.5
2020-Aug-18 Tue	0.485	0.485	0.44	0.44	197,488	###	-9.3	2.8	-22.0
2020-Aug-17 Mon	0.46	0.48	0.45	0.47	###	###	2.2	79.3	-23.5
2020-Aug-14 Fri	0.47	0.485	0.45	0.45	###	62,887	-4.3	###	-22.5
2020-Aug-13 Thu	0.44	0.48	0.44	0.47	167,725	77,153	###	93.3	-23.5
2020-Aug-12 Wed	0.44	0.44	0.42	0.44	###	118,256	###	###	-22.0
2020-Aug-11 Tue	0.47	0.5	0.46	0.48	210,149	100,871	2.1	###	-24.0
2020-Aug-10 Mon	0.475	0.475	0.45	0.47	266,181	###	-1.1	24.2	-23.5
2020-Aug-07 Fri	0.45	0.48	0.45	0.475	371,754	###	5.6	91.3	-23.8
2020-Aug-06 Thu	0.455	0.455	0.425	0.44	###	90,776	###	11.2	-22.0
2020-Aug-05 Wed	0.425	0.45	0.425	0.45	99,455	###	5.9	93.0	-22.5
2020-Aug-04 Tue	0.445	0.445	###	0.425	92,125	39,153	###	9.1	-21.3
2020-Aug-03 Mon	0.43	0.43	0.41	0.43	###	###	###	71.1	-21.5
2020-Jul-31 Fri	0.45	0.45	0.43	0.43	###	###	-4.4	###	-21.5
2020-Jul-30 Thu	0.44	0.445	0.42	0.445	###	###	###	77.1	-22.3
2020-Jul-29 Wed	0.44	0.46	###	0.44	###	###	###	###	-22.0
2020-Jul-28 Tue	###	0.46	###	###	281,382	###	###	###	-20.8
2020-Jul-27 Mon	0.375	0.385	###	0.385	###	152,023	###	###	-19.3
2020-Jul-24 Fri	###	###	###	###	###	###	###	15.3	###
2020-Jul-23 Thu	###	###	###	###	###	182,373	1.4	###	-18.3
2020-Jul-22 Wed	###	###	###	###	575,373	###	###	###	-18.5
2020-Jul-21 Tue	###	###	0.355	###	109,828	###	###	51.4	-18.5
2020-Jul-20 Mon	###	0.375	###	###	141,870	###	8.8	96.5	-18.5
2020-Jul-17 Fri	###	###	###	###	112,320	35,942	###	97.6	-16.5
2020-Jul-16 Thu	###	###	###	###	###	75,150	-3.2	###	###
2020-Jul-15 Wed	0.28	###	0.28	###	###	42,547	7.1	###	###
2020-Jul-14 Tue	0.27	0.28	0.27	0.28	###	37,482	###	94.3	###
2020-Jul-13 Mon	###	0.275	###	0.275	121,957	32,928	3.8	###	-13.8
2020-Jul-10 Fri	0.26	0.27	0.26	###	72,146	###	1.9	###	-13.3
2020-Jul-09 Thu	0.26	0.27	0.24	0.25	158,679	###	-3.8	11.4	-12.5
2020-Jul-08 Wed	0.24	0.24	0.24	0.24	12,780	###	###	75.1	###
2020-Jul-07 Tue	###	0.24	0.225	0.23	###	48,654	-2.1	###	-11.5
2020-Jul-06 Mon	0.23	###	0.225	###	###	31,375	2.2	###	-11.8
2020-Jul-03 Fri	0.23	0.23	0.225	0.23	34,679	7,889	###	###	-11.5
2020-Jul-02 Thu	###	###	0.225	0.225	###	65,150	-4.3	###	-11.3
2020-Jul-01 Wed	0.25	0.25	###	###	328,456	79,650	###	6.5	-11.8
2020-Jun-30 Tue	0.24	0.242	###	0.24	###	###	###	###	###
2020-Jun-29 Mon	0.24	0.24	0.23	###	520,687	###	-2.1	###	-11.8
2020-Jun-26 Fri	0.24	0.26	0.24	0.24	229,721	###	###	64.9	###
2020-Jun-25 Thu	0.24	###	0.24	0.24	###	###	###	###	###
2020-Jun-24 Wed	0.25	0.25	###	###	22,521	###	###	5.9	-11.8
2020-Jun-23 Tue	0.27	0.27	###	0.24	###	###	###	2.9	###
2020-Jun-22 Mon	###	0.28	###	0.28	75,375	###	###	92.2	###
2020-Jun-19 Fri	0.25	0.26	0.25	0.26	###	7,450	###	87.1	###
2020-Jun-18 Thu	0.24	###	0.24	0.25	232,385	58,677	###	92.6	-12.5
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	-11.8
2020-Jun-16 Tue	###	###	0.23	###	39,748	9,241	###	###	-11.8
2020-Jun-15 Mon	0.245	0.245	0.24	0.24	###	1,481	-2.0	###	###
2020-Jun-12 Fri	0.24	0.25	0.24	0.245	###	###	2.1	76.1	-12.3
2020-Jun-11 Thu	###	###	###	###	12,652	2,973	###	###	-11.8
2020-Jun-10 Wed	0.225	###	0.225	0.23	###	###	2.2	###	-11.5
2020-Jun-09 Tue	0.245	0.245	###	###	32,776	###	-4.1	###	-11.8
2020-Jun-05 Fri	0.255	0.255	0.24	0.24	###	31,159	-5.9	5.8	###
2020-Jun-04 Thu	0.25	0.25	0.25	0.25	4,228	1,057	###	70.4	-12.5
2020-Jun-03 Wed	0.25	0.25	0.25	0.25	9,579	###	###	###	-12.5
2020-Jun-02 Tue	0.28	0.28	0.25	0.25	###	13,159	###	###	-12.5
2020-Jun-01 Mon	0.245	0.275	0.245	0.275	###	1,927	12.2	###	-13.8
2020-May-29 Fri	0.25	0.25	0.245	0.245	###	###	###	###	-12.3
2020-May-28 Thu	0.25	0.25	0.245	0.245	###	5,177	###	###	-12.3
2020-May-27 Wed	0.25	0.25	0.245	0.245	49,825	###	###	25.5	-12.3
2020-May-26 Tue	0.26	0.26	0.25	0.25	###	###	-3.8	###	-12.5
2020-May-25 Mon	0.25	0.255	0.25	0.255	###	3,474	###	###	-12.8
2020-May-22 Fri	0.255	0.257	0.25	0.25	100,572	###	###	23.3	-12.5
2020-May-21 Thu	0.285	0.285	0.26	0.26	###	39,353	-8.8	3.4	###
2020-May-20 Wed	0.29	0.29	0.27	0.27	###	40,188	###	###	-13.5
2020-May-19 Tue	0.275	###	0.275	0.29	158,054	###	5.5	###	-14.5
2020-May-18 Mon	0.255	0.275	0.255	0.275	###	###	7.8	###	-13.8
2020-May-15 Fri	0.26	0.26	0.255	0.255	###	###	-1.9	###	-12.8
2020-May-14 Thu	0.25	0.255	0.25	0.255	###	2,575	###	87.3	-12.8
2020-May-13 Wed	0.25	0.25	0.25	0.25	###	###	###	62.5	-12.5
2020-May-12 Tue	0.245	0.245	0.245	0.245	32,757	8,025	###	###	-12.3
2020-May-11 Mon	0.245	0.245	0.245	0.245	###	5,747	###	61.1	-12.3
2020-May-08 Fri	0.25	0.25	0.245	0.245	###	15,071	###	###	-12.3
2020-May-07 Thu	0.26	0.26	0.25	0.25	2,378	###	-3.8	11.2	-12.5
2020-May-06 Wed	0.26	0.26	0.26	0.26	0				###
2020-May-05 Tue	0.26	0.26	0.26	0.26	0				###

Enhanced Basic Format Daily Prices for FML Bottom

Basic Prices for FML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FML) FOCUS MINERALS LTD home page...

Company Details for (FML) FOCUS MINERALS LTD

Fundamental Data for (FML) FOCUS MINERALS LTD

News Details for (FML) FOCUS MINERALS LTD

No OPTIONS for company (FML) FOCUS MINERALS LTD.

No Warrants for company (FML) FOCUS MINERALS LTD.

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FML) FOCUS MINERALS LTD home page...

Company Details for (FML) FOCUS MINERALS LTD

Fundamental Data for (FML) FOCUS MINERALS LTD

News Details for (FML) FOCUS MINERALS LTD

No OPTIONS for company (FML) FOCUS MINERALS LTD.

No Warrants for company (FML) FOCUS MINERALS LTD.

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom