(FML) FOCUS MINERALS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 05:32:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FML) FOCUS MINERALS LTD home page...

TOC Company Info for FML Fundamental

Company Details for (FML) FOCUS MINERALS LTD

Listing Code	FML
Listing Name	FOCUS MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN Name	FOCUS MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FML4

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for FML .. Monday 9th December 2019

FML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FML

Fundamental Data for (FML) FOCUS MINERALS LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.023	-0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FML Options

Score Company FML for Ownership

News Details for (FML) FOCUS MINERALS LTD

Ctr	Links	Date	News	Score
1	an	2019-09-20	^{2019-09-20 04:53 GMT,} Price Closed at $0.3	1
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Sep-20 Fri

News Options owned by FML Warrants

No OPTIONS for company (FML) FOCUS MINERALS LTD.

Options Warrants owned by FML Charting

No Warrants for company (FML) FOCUS MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FML

Weekly Format Enhanced Daily Prices for FML Basic

End of day Prices (Enhanced format),

last 120 Days for (FML) FOCUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.032
2019-Dec-10 Tue	0.25	0.25	0.25	0.25	0				-7.8
2019-Dec-09 Mon	0.245	0.25	0.245	0.25	###	1,542	2.0	90.0	-7.8
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	0.24	###	0.24	###	###	2.1	###	-7.5
2019-Dec-04 Wed	0.225	0.23	0.22	0.22	###	12,829	-2.2	19.4	-6.9
2019-Dec-03 Tue	0.23	0.23	0.225	0.225	###	752	-2.2	20.6	###
2019-Dec-02 Mon	0.23	0.23	0.23	0.23	###	###	###	72.8	-7.2
2019-Nov-29 Fri	0.22	0.245	0.22	0.245	130,976	30,451	###	97.7	###
2019-Nov-28 Thu	0.27	0.27	0.26	0.26	19,086	5,057	###	###	-8.1
2019-Nov-27 Wed	0.28	0.28	0.28	0.28	###	2,047	###	###	-8.8
2019-Nov-26 Tue	0.27	0.27	0.27	0.27	0				-8.4
2019-Nov-25 Mon	0.27	0.27	0.27	0.27	###	2,042	###	###	-8.4
2019-Nov-22 Fri	0.28	0.28	0.28	0.28	0				-8.8
2019-Nov-21 Thu	0.28	0.28	0.28	0.28	###	2,520	###	72.8	-8.8
2019-Nov-20 Wed	0.27	0.275	0.27	0.27	17,246	###	###	72.1	-8.4
2019-Nov-19 Tue	0.275	0.275	0.27	0.27	###	###	###	###	-8.4
2019-Nov-18 Mon	0.275	0.275	0.275	0.275	0				###
2019-Nov-15 Fri	0.275	0.275	0.275	0.275	###	###	###	64.1	###
2019-Nov-14 Thu	0.275	0.275	0.275	0.275	13,052	3,589	###	###	###
2019-Nov-13 Wed	0.275	0.275	0.275	0.275	###	2,087	###	###	###
2019-Nov-12 Tue	0.28	0.28	0.275	0.275	56,541	###	-1.8	###	###
2019-Nov-11 Mon	0.29	###	0.28	0.28	###	###	-3.4	11.4	-8.8
2019-Nov-08 Fri	0.275	0.28	0.275	0.28	###	4,888	###	83.8	-8.8
2019-Nov-07 Thu	0.28	0.285	0.28	0.28	###	4,973	###	66.2	-8.8
2019-Nov-06 Wed	0.28	0.28	0.28	0.28	20,821	5,829	###	###	-8.8
2019-Nov-05 Tue	0.28	0.28	0.28	0.28	###	###	###	72.2	-8.8
2019-Nov-04 Mon	###	###	0.29	0.29	###	###	###	###	-9.1
2019-Nov-01 Fri	0.285	0.285	0.285	0.285	18,477	###	###	66.4	###
2019-Oct-31 Thu	0.285	0.29	0.275	0.275	145,345	41,059	###	10.7	###
2019-Oct-30 Wed	0.275	0.29	0.275	0.29	###	10,743	5.5	95.4	-9.1
2019-Oct-29 Tue	0.28	0.29	0.275	0.275	###	5,059	-1.8	###	###
2019-Oct-28 Mon	0.28	0.28	0.28	0.28	0				-8.8
2019-Oct-25 Fri	###	###	0.28	0.28	###	###	###	###	-8.8
2019-Oct-24 Thu	0.285	0.29	0.285	0.29	###	8,052	1.8	###	-9.1
2019-Oct-23 Wed	0.29	###	0.29	0.29	###	###	###	###	-9.1
2019-Oct-22 Tue	###	###	###	###	###	###	###	21.7	-9.2
2019-Oct-21 Mon	0.29	###	0.29	###	###	###	3.4	###	-9.4
2019-Oct-18 Fri	###	###	0.29	0.29	###	###	-6.5	3.9	-9.1
2019-Oct-17 Thu	###	###	###	###	###	2,047	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	###	16,548	###	###	###
2019-Oct-15 Tue	0.275	0.275	0.275	0.275	###	2,750	###	###	###
2019-Oct-14 Mon	0.275	0.275	0.275	0.275	0				###
2019-Oct-11 Fri	0.275	0.275	0.275	0.275	0				###
2019-Oct-10 Thu	0.28	0.28	0.275	0.275	77,178	###	-1.8	22.5	###
2019-Oct-09 Wed	0.275	0.275	0.275	0.275	0				###
2019-Oct-08 Tue	0.28	0.28	0.275	0.275	###	4,084	-1.8	20.8	###
2019-Oct-07 Mon	0.27	0.27	0.27	0.27	0				-8.4
2019-Oct-04 Fri	###	0.27	###	0.27	13,744	3,676	1.9	###	-8.4
2019-Oct-03 Thu	0.28	0.285	0.26	0.26	###	###	-7.1	###	-8.1
2019-Oct-02 Wed	0.29	0.29	0.29	0.29	0				-9.1
2019-Oct-01 Tue	0.29	0.29	0.29	0.29	0				-9.1
2019-Sep-30 Mon	###	###	0.29	0.29	33,152	###	###	###	-9.1
2019-Sep-27 Fri	###	###	###	###	16,956	5,044	###	###	-9.2
2019-Sep-26 Thu	###	###	###	###	###	3,881	###	75.6	-9.4
2019-Sep-25 Wed	###	###	###	###	0				-9.4
2019-Sep-24 Tue	###	###	###	###	0				-9.4
2019-Sep-23 Mon	###	###	###	###	128,481	38,544	###	68.3	-9.4
2019-Sep-20 Fri	###	###	###	###	54,343	###	###	69.0	-9.4
2019-Sep-19 Thu	###	###	###	###	230,945	###	###	20.9	-9.2
2019-Sep-18 Wed	###	###	###	###	35,144	10,543	-3.3	###	-9.2
2019-Sep-17 Tue	###	###	###	###	6,087	1,856	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	16,059	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	93,624	28,555	5.1	93.6	-9.7
2019-Sep-12 Thu	###	###	0.26	###	###	23,770	###	###	-9.2
2019-Sep-11 Wed	###	###	###	###	35,980	11,423	###	17.9	###
2019-Sep-10 Tue	###	###	###	###	20	6	###	###	###
2019-Sep-09 Mon	0.325	0.325	###	###	###	9,084	-3.1	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-10.3
2019-Sep-05 Thu	###	###	###	###	###	11,778	###	###	-10.3
2019-Sep-04 Wed	###	###	###	###	###	13,186	-1.5	19.0	-10.5
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-10.9
2019-Sep-02 Mon	###	###	###	###	37,474	###	-6.9	###	-10.5
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-10.6
2019-Aug-29 Thu	###	###	###	###	342,871	###	###	69.5	-10.5
2019-Aug-28 Wed	###	###	###	###	76,023	25,657	-1.5	20.9	-10.5
2019-Aug-27 Tue	0.345	0.345	###	###	96,349	32,758	###	13.1	-10.5
2019-Aug-26 Mon	###	###	###	###	105,845	37,045	-5.6	6.3	-10.6
2019-Aug-23 Fri	###	###	###	###	###	19,527	###	81.8	-10.5
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	-8.6	2.7	###
2019-Aug-19 Mon	###	###	###	###	###	###	2.9	###	-11.3
2019-Aug-16 Fri	###	###	###	###	23,957	8,684	###	###	-11.3
2019-Aug-15 Thu	###	###	###	###	150,477	54,547	-1.4	###	-11.3
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-11.6
2019-Aug-13 Tue	###	###	###	###	7,748	###	###	71.9	-11.6
2019-Aug-12 Mon	###	###	###	###	72,146	###	1.4	81.5	###
2019-Aug-09 Fri	###	###	0.375	0.375	###	###	###	19.3	-11.7
2019-Aug-08 Thu	0.375	###	0.375	###	###	###	###	###	-11.9
2019-Aug-07 Wed	###	###	###	###	###	74,722	###	###	-11.9
2019-Aug-06 Tue	###	###	###	###	19,657	6,879	###	72.4	-10.9
2019-Aug-05 Mon	###	###	###	###	###	11,142	###	###	-10.9
2019-Aug-02 Fri	###	###	###	###	208,753	75,151	###	###	-11.3
2019-Aug-01 Thu	###	###	###	###	34,547	###	###	15.1	-11.3
2019-Jul-31 Wed	###	###	###	###	90,473	###	###	18.3	-11.6
2019-Jul-30 Tue	0.385	###	###	###	53,743	###	###	###	-12.2
2019-Jul-29 Mon	###	###	###	###	4,854	1,771	###	67.7	###
2019-Jul-26 Fri	###	0.4	###	0.375	365,588	###	-3.8	###	-11.7
2019-Jul-25 Thu	###	0.45	###	0.445	###	59,126	9.9	###	###
2019-Jul-24 Wed	###	###	###	###	310,156	###	11.0	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	96.9	-11.3
2019-Jul-22 Mon	0.275	###	0.27	###	###	###	###	96.9	-9.4
2019-Jul-19 Fri	0.26	0.275	0.26	0.275	9,020	###	###	###	###
2019-Jul-18 Thu	0.25	0.255	0.25	0.255	###	###	###	84.8	-8.0
2019-Jul-17 Wed	0.255	0.26	0.255	0.255	8,140	###	###	###	-8.0
2019-Jul-16 Tue	0.25	0.255	0.25	0.25	###	###	###	70.8	-7.8
2019-Jul-15 Mon	0.25	0.25	0.25	0.25	###	###	###	###	-7.8
2019-Jul-12 Fri	0.255	0.255	0.25	0.25	68,026	17,176	###	###	-7.8
2019-Jul-11 Thu	0.255	0.275	0.255	###	###	###	3.9	91.0	###
2019-Jul-10 Wed	0.27	0.27	0.255	0.255	22,885	###	-5.6	###	-8.0
2019-Jul-09 Tue	###	0.27	###	0.27	13,474	###	1.9	###	-8.4
2019-Jul-08 Mon	0.26	###	0.255	###	###	5,157	1.9	###	###
2019-Jul-05 Fri	0.245	###	0.245	###	9,481	###	###	96.1	###
2019-Jul-04 Thu	0.245	0.245	0.245	0.245	3,986	976	###	64.0	###
2019-Jul-03 Wed	0.245	0.255	0.245	0.245	###	###	###	66.6	###
2019-Jul-02 Tue	0.25	0.25	0.245	0.245	###	###	###	###	###
2019-Jul-01 Mon	0.25	0.25	0.25	0.25	1,826	456	###	67.8	-7.8
2019-Jun-28 Fri	0.25	0.25	0.25	0.25	###	###	###	70.7	-7.8
2019-Jun-27 Thu	0.25	0.25	0.25	0.25	###	9,824	###	###	-7.8
2019-Jun-26 Wed	0.25	0.25	0.25	0.25	###	3,159	###	###	-7.8

Enhanced Basic Format Daily Prices for FML Bottom

Basic Prices for FML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FML) FOCUS MINERALS LTD home page...

Company Details for (FML) FOCUS MINERALS LTD

Fundamental Data for (FML) FOCUS MINERALS LTD

News Details for (FML) FOCUS MINERALS LTD

No OPTIONS for company (FML) FOCUS MINERALS LTD.

No Warrants for company (FML) FOCUS MINERALS LTD.

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FML) FOCUS MINERALS LTD home page...

Company Details for (FML) FOCUS MINERALS LTD

Fundamental Data for (FML) FOCUS MINERALS LTD

News Details for (FML) FOCUS MINERALS LTD

No OPTIONS for company (FML) FOCUS MINERALS LTD.

No Warrants for company (FML) FOCUS MINERALS LTD.

Various chartings for (FML) FOCUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom