Various chartings for (FML) FOCUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FML
|
Weekly    Format Enhanced Daily Prices for FML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| 0.385
| ###
| ###
| ###
| ###
| 46,879
| ###
| 80.9
| ### |
2025-Jun-12 Thu
| ###
| 0.4
| 0.385
| ###
| 148,780
| ###
| 1.3
| 77.0
| -39.5 |
2025-Jun-11 Wed
| 0.375
| ###
| ###
| ###
| ###
| 112,975
| ###
| 90.2
| ### |
2025-Jun-10 Tue
| 0.4
| ###
| ###
| 0.375
| 374,422
| 144,152
| -6.3
| 8.4
| -37.5 |
2025-Jun-06 Fri
| 0.4
| ###
| 0.385
| 0.4
| 331,450
| 130,922
| ###
| ###
| -40.0 |
2025-Jun-05 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| -39.5 |
2025-Jun-04 Wed
| ###
| 0.43
| ###
| 0.4
| 505,771
| ###
| ###
| 73.6
| -40.0 |
2025-Jun-03 Tue
| ###
| 0.41
| 0.385
| 0.4
| 521,557
| ###
| ###
| 27.8
| -40.0 |
2025-Jun-02 Mon
| 0.4
| 0.41
| ###
| 0.41
| ###
| 107,086
| ###
| 86.9
| -41.0 |
2025-May-30 Fri
| ###
| 0.41
| 0.345
| 0.385
| ###
| ###
| ###
| 96.3
| -38.5 |
2025-May-29 Thu
| 0.345
| ###
| ###
| 0.355
| 352,749
| ###
| ###
| ###
| -35.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2025-May-27 Tue
| 0.41
| 0.44
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -35.5 |
2025-May-26 Mon
| 0.46
| ###
| ###
| 0.42
| 8,690,979
| ###
| ###
| 3.2
| -42.0 |
2025-May-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 232,122
| 54,548
| ###
| ###
| -23.0 |
2025-May-22 Thu
| ###
| 0.245
| ###
| 0.24
| 269,840
| ###
| 2.1
| ###
| -24.0 |
2025-May-21 Wed
| 0.23
| ###
| 0.23
| ###
| 97,445
| 22,655
| 2.2
| ###
| -23.5 |
2025-May-20 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 82.5
| -23.5 |
2025-May-19 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| ###
| ###
| -6.1
| 9.1
| -23.0 |
2025-May-16 Fri
| ###
| 0.24
| 0.23
| ###
| 72,276
| 16,984
| ###
| ###
| -23.5 |
2025-May-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 642,828
| ###
| ###
| 13.7
| -24.0 |
2025-May-14 Wed
| ###
| 0.25
| 0.225
| 0.25
| 814,242
| 193,382
| 6.4
| ###
| -25.0 |
2025-May-13 Tue
| ###
| 0.23
| ###
| 0.225
| ###
| 170,147
| 4.7
| 92.1
| -22.5 |
2025-May-12 Mon
| 0.23
| 0.23
| ###
| 0.225
| 24,744
| ###
| -2.2
| ###
| -22.5 |
2025-May-09 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 125,684
| ###
| ###
| ###
| -24.0 |
2025-May-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 240,370
| 51,679
| ###
| 89.4
| -22.0 |
2025-May-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 41,371
| ###
| -2.2
| ###
| -22.5 |
2025-May-06 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 6,952
| -2.1
| 17.3
| -23.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -23.5 |
2025-May-02 Fri
| ###
| 0.24
| 0.225
| 0.225
| 76,625
| ###
| -4.3
| ###
| -22.5 |
2025-May-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 58,278
| 13,986
| ###
| 65.9
| -24.0 |
2025-Apr-30 Wed
| 0.24
| 0.24
| ###
| ###
| 2,649
| 629
| -2.1
| 21.1
| -23.5 |
2025-Apr-29 Tue
| 0.24
| 0.24
| ###
| 0.24
| 79,043
| 18,772
| ###
| ###
| -24.0 |
2025-Apr-28 Mon
| 0.24
| 0.24
| ###
| ###
| 20,348
| ###
| -2.1
| ###
| -23.5 |
2025-Apr-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 58.9
| -23.0 |
2025-Apr-23 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 60,941
| 14,473
| -6.1
| 8.9
| -23.0 |
2025-Apr-22 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| ###
| 82,344
| ###
| ###
| -24.5 |
2025-Apr-17 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 153,585
| 36,476
| -2.0
| 18.3
| -24.0 |
2025-Apr-16 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 151,281
| 35,929
| 6.5
| ###
| -24.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.225
| 0.23
| 97,540
| ###
| -2.1
| 19.0
| -23.0 |
2025-Apr-14 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2025-Apr-11 Fri
| 0.225
| ###
| 0.225
| 0.225
| 487,625
| 112,153
| ###
| ###
| -22.5 |
2025-Apr-10 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 80.0
| -22.0 |
2025-Apr-09 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 12.0
| -21.5 |
2025-Apr-08 Tue
| 0.245
| 0.245
| ###
| 0.22
| 41,425
| 9,527
| ###
| 2.2
| -22.0 |
2025-Apr-07 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 117,677
| 14.0
| 97.9
| -24.5 |
2025-Apr-04 Fri
| 0.23
| 0.23
| 0.2
| 0.22
| 237,475
| 51,057
| -4.3
| 19.8
| -22.0 |
2025-Apr-03 Thu
| 0.22
| 0.24
| ###
| 0.22
| 263,771
| ###
| ###
| ###
| -22.0 |
2025-Apr-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 91,970
| ###
| 9.5
| 97.2
| -23.0 |
2025-Apr-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.2
| 0.21
| 213,925
| 44,389
| -2.3
| ###
| -21.0 |
2025-Mar-28 Fri
| ###
| 0.23
| ###
| ###
| ###
| 98,722
| -4.7
| ###
| -20.5 |
2025-Mar-27 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2025-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2025-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2025-Mar-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 193,229
| ###
| ###
| 11.8
| -20.0 |
2025-Mar-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 183,683
| ###
| -4.5
| 9.7
| -21.0 |
2025-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 4,740
| ###
| ###
| 57.3
| -21.0 |
2025-Mar-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.8
| -21.0 |
2025-Mar-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2025-Mar-17 Mon
| ###
| 0.21
| ###
| 0.21
| 91,547
| ###
| ###
| ###
| -21.0 |
2025-Mar-14 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 71,654
| ###
| ###
| -21.0 |
2025-Mar-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2025-Mar-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 5,747
| ###
| 69.5
| -21.0 |
2025-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 940
| 188
| ###
| 76.6
| -20.0 |
2025-Mar-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 10,547
| ###
| ###
| ###
| -21.0 |
2025-Mar-07 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 88.3
| -21.0 |
2025-Mar-06 Thu
| 0.2
| ###
| 0.2
| ###
| 32,849
| 6,651
| ###
| 84.6
| -20.5 |
2025-Mar-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,657
| ###
| 73.7
| -19.5 |
2025-Mar-03 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 19,356
| ###
| 18.6
| -19.5 |
2025-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 57,829
| ###
| 26.7
| -19.5 |
2025-Feb-27 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 58,824
| ###
| ###
| -20.0 |
2025-Feb-26 Wed
| 0.2
| ###
| 0.2
| ###
| 122,579
| 24,822
| ###
| 86.3
| -20.5 |
2025-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 11,881
| ###
| ###
| -20.0 |
2025-Feb-24 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 69.7
| -21.0 |
2025-Feb-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 2,584
| ###
| ###
| -21.0 |
2025-Feb-20 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 24,354
| -7.1
| ###
| -19.5 |
2025-Feb-19 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 5,284
| ###
| 73.0
| -21.0 |
2025-Feb-18 Tue
| 0.22
| 0.22
| 0.2
| ###
| 152,485
| 32,021
| -2.3
| 20.1
| -21.5 |
2025-Feb-17 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 32,043
| ###
| ###
| -22.0 |
2025-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 34,173
| 7,176
| ###
| 66.2
| -21.0 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| 0.21
| 32,624
| ###
| ###
| ###
| -21.0 |
2025-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.9
| -21.0 |
2025-Feb-11 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 18.6
| -20.5 |
2025-Feb-10 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 651
| ###
| 84.6
| -20.5 |
2025-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2025-Feb-06 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2025-Feb-05 Wed
| 0.2
| 0.2
| ###
| ###
| 25,425
| 5,021
| ###
| ###
| -19.5 |
2025-Feb-04 Tue
| ###
| 0.2
| ###
| 0.2
| 922
| 182
| ###
| ###
| -20.0 |
2025-Feb-03 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 21,348
| ###
| ###
| -20.0 |
2025-Jan-31 Fri
| ###
| 0.1975
| ###
| ###
| ###
| 6,378
| ###
| 65.4
| -19.5 |
2025-Jan-30 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| 10,420
| ###
| 87.6
| -21.0 |
2025-Jan-29 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 3,223
| ###
| ###
| 59.2
| -21.0 |
2025-Jan-28 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 780
| ###
| 93.1
| -21.0 |
2025-Jan-24 Fri
| 0.21
| 0.22
| ###
| 0.22
| 72,387
| 15,382
| ###
| 93.1
| -22.0 |
2025-Jan-23 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2025-Jan-22 Wed
| 0.22
| 0.225
| 0.2
| 0.225
| ###
| ###
| 2.3
| 85.0
| -22.5 |
2025-Jan-21 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 16.3
| -21.0 |
2025-Jan-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 1,988
| ###
| 93.8
| -21.0 |
2025-Jan-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2025-Jan-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 10,772
| ###
| ###
| -21.0 |
2025-Jan-15 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 44,455
| ###
| 68.9
| -21.0 |
2025-Jan-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 96,144
| ###
| ###
| 65.4
| -21.0 |
2025-Jan-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 35,671
| -4.5
| ###
| -21.0 |
2025-Jan-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 33,044
| 6,774
| ###
| ###
| -20.0 |
2025-Jan-09 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 12,276
| ###
| ###
| -21.0 |
2025-Jan-08 Wed
| 0.185
| 0.255
| 0.185
| ###
| 1,263,520
| 277,974
| ###
| ###
| -19.5 |
2025-Jan-07 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 4,273
| 2.8
| 87.1
| -18.5 |
2025-Jan-06 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.1
| -17.5 |
2025-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6,055
| 1,059
| ###
| 62.1
| -17.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,350
| -5.6
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,447
| 1,888
| ###
| 65.1
| -16.5 |
2024-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
| 2,848
| ###
| -2.9
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 11,845
| 2,072
| -5.6
| 5.4
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FML    Bottom  |
Basic Prices for FML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:36:50 thru 2025-06-14 02:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|