(FOD) THE FOOD REVOLUTION GROUP LIMITED home page...


Prev Section TOC    Company Info for FOD    Fundamental Next Section
Listing Code FOD
Listing Name THE FOOD REVOLUTION GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FOD .. Friday 24th March 2023

FOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.028 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FOD    Options Next Section

Score Company FOD for Ownership
CtrLinksDateNewsScore
1 an >2023-03-27  2023-09-29 12:19 GMT, Name change
Change of Company Code (FOD) > (OJC) 		0
The Food Revolution Group Limite... New Code (OJC) The Original Juice Co. Ltd
 
2< an >2023-03-24  2024-04-12 18:19 GMT, Price
Closed at $0.1 		2
Price range $0.017 -> $0.31, for Dates 2016-Feb-19 Fri -> 2023-Mar-24 Fri
 
3< an 2016-02-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CTT ) > (FOD ) 		0
Old Code(CTT) Crest Minerals Limited... The Food Revolution Group Limited
 


Prev Section News    Options owned by FOD    Warrants Next Section

No OPTIONS for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.

Prev Section Options    Warrants owned by FOD    Charting Next Section
No Warrants for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOD) THE FOOD REVOLUTION GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOD


Prev Section Weekly    Format Enhanced Daily Prices for FOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOD) THE FOOD REVOLUTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2023-Mar-24 Fri ### ### ### ### ### 6,950 ### ### -25.0
2023-Mar-23 Thu ### ### ### ### ### 1,223 ### ### -28.8
2023-Mar-22 Wed ### ### ### ### ### ### ### 99.3 ###
2023-Mar-21 Tue ### ### ### ### 160,486 16,449 ### 8.9 -25.0
2023-Mar-20 Mon ### ### ### ### 109,359 ### ### 94.3 -26.3
2023-Mar-08 Wed 0.028 0.028 0.028 0.028 195,342 ### ### 71.9 -7.0
2023-Mar-07 Tue 0.028 0.028 0.025 0.026 ### 12,477 -7.1 ### -6.5
2023-Mar-06 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -7.0
2023-Mar-03 Fri 0.025 0.026 0.025 0.026 60,142 ### ### 92.2 -6.5
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -6.5
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 127,428 ### -3.6 ### -6.8
2023-Feb-28 Tue 0.028 0.028 0.028 0.028 ### 2 ### 65.5 -7.0
2023-Feb-27 Mon 0.029 0.029 0.027 0.027 ### 2,651 ### ### -6.8
2023-Feb-24 Fri 0.027 0.029 0.027 0.029 48,126 1,347 ### ### -7.3
2023-Feb-23 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### -7.3
2023-Feb-22 Wed 0.027 0.028 0.027 0.027 277,143 7,621 ### 68.1 -6.8
2023-Feb-21 Tue 0.028 0.029 0.027 0.027 ### ### -3.6 ### -6.8
2023-Feb-20 Mon ### ### 0.027 0.027 37,142 1,058 ### 2.1 -6.8
2023-Feb-17 Fri ### ### ### ### 41,881 1,256 ### ### -7.5
2023-Feb-16 Thu 0.025 ### 0.025 ### 1,702,628 46,822 ### ### -7.5
2023-Feb-15 Wed 0.025 0.025 0.025 0.025 ### ### ### 75.4 -6.3
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 ### 13,650 ### ### -6.5
2023-Feb-13 Mon ### ### ### 0.027 ### 23,154 ### ### -6.8
2023-Feb-10 Fri ### ### 0.029 0.029 1,327,584 41,155 -9.4 ### -7.3
2023-Feb-09 Thu ### ### ### ### ### 5,178 ### 76.3 -8.0
2023-Feb-08 Wed ### ### ### ### ### ### -3.1 ### -7.8
2023-Feb-07 Tue ### ### ### ### 311,143 9,645 -3.1 ### -7.8
2023-Feb-06 Mon ### ### ### ### 29,928 972 ### ### -8.0
2023-Feb-03 Fri ### ### ### ### ### ### -5.9 ### -8.0
2023-Feb-02 Thu ### ### ### ### ### ### ### 69.0 -8.5
2023-Feb-01 Wed ### ### ### ### 1,130,051 37,856 ### 7.9 -8.3
2023-Jan-31 Tue ### ### ### ### 1,121,885 ### 9.7 98.3 -8.5
2023-Jan-30 Mon ### ### ### ### 141,440 ### ### 89.5 -7.8
2023-Jan-27 Fri ### ### ### ### ### ### ### ### -7.5
2023-Jan-25 Wed ### ### ### ### ### ### ### ### -8.5
2023-Jan-24 Tue ### ### ### ### 716,488 23,285 ### ### -8.0
2023-Jan-23 Mon ### ### ### ### ### ### -5.9 5.8 -8.0
2023-Jan-20 Fri ### ### ### ### 208,523 6,985 ### ### -8.5
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 -8.3
2023-Jan-18 Wed ### ### ### ### ### 5,353 ### 70.8 -8.3
2023-Jan-17 Tue ### ### ### ### ### 1,979 ### ### -8.3
2023-Jan-16 Mon ### ### ### ### ### 38,385 ### 14.9 -8.0
2023-Jan-13 Fri ### ### ### ### 311,457 10,589 ### 65.4 -8.5
2023-Jan-12 Thu ### ### ### ### 415,473 ### 3.1 88.2 -8.3
2023-Jan-11 Wed ### ### ### ### 392,382 12,752 ### 60.0 -8.0
2023-Jan-10 Tue ### ### ### ### 0 -8.3
2023-Jan-09 Mon ### ### ### ### ### ### -2.9 ### -8.3
2023-Jan-06 Fri ### ### ### ### 246,152 8,123 ### 59.9 -8.3
2023-Jan-05 Thu ### ### ### ### ### 11,877 -2.9 9.6 -8.3
2023-Jan-04 Wed ### ### ### ### 707,625 24,059 ### ### -8.3
2023-Jan-03 Tue ### ### ### ### ### ### ### ### -8.5
2022-Dec-30 Fri ### ### ### ### 90,948 ### ### ### -8.5
2022-Dec-29 Thu ### ### ### ### ### 14,421 ### 73.1 -8.3
2022-Dec-28 Wed ### ### ### ### ### 2,240 ### 76.5 -8.0
2022-Dec-23 Fri ### ### ### ### ### 16,778 -6.3 ### -7.5
2022-Dec-22 Thu ### ### ### ### 214,855 6,875 ### ### -8.0
2022-Dec-21 Wed ### ### ### ### ### ### -8.8 2.4 -7.8
2022-Dec-20 Tue ### ### ### ### ### 2,472 ### ### -8.5
2022-Dec-19 Mon ### ### ### ### 438,589 ### ### ### -8.3
2022-Dec-16 Fri ### ### ### ### 1,483,448 51,920 ### 63.6 -8.8
2022-Dec-15 Thu ### ### ### ### 2,920,956 ### ### ### -8.8
2022-Dec-14 Wed ### ### ### ### 0 -7.8
2022-Dec-13 Tue ### ### ### ### 0 -7.8
2022-Dec-12 Mon ### ### ### ### 326,387 ### -8.8 4.9 -7.8
2022-Dec-09 Fri ### ### ### ### 1,420,948 49,022 ### 72.7 -8.5
2022-Dec-08 Thu ### ### ### ### ### ### -2.9 ### -8.5
2022-Dec-07 Wed ### ### ### ### 2,425,225 ### ### 73.2 -9.0
2022-Dec-06 Tue ### ### ### ### 1,191,846 ### 2.9 91.7 -8.8
2022-Dec-05 Mon ### ### ### ### 856,583 ### ### 90.1 -8.5
2022-Dec-02 Fri ### ### ### ### ### ### ### ### -8.3
2022-Dec-01 Thu ### ### ### ### 5,647,682 ### ### ### -8.0
2022-Nov-30 Wed ### ### 0.028 ### ### ### ### 85.7 -7.8
2022-Nov-29 Tue ### ### ### ### ### 9,855 ### ### -7.5
2022-Nov-28 Mon ### ### ### ### ### 14,880 ### ### -7.8
2022-Nov-25 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2022-Nov-24 Thu ### ### ### ### ### 105,482 ### ### -7.4
2022-Nov-23 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 92.1 -7.3
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 5,657,242 152,745 ### 70.9 -6.8
2022-Nov-21 Mon 0.026 0.028 0.026 0.027 2,709,822 ### 3.8 93.3 -6.8
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -6.8
2022-Nov-17 Thu 0.028 0.029 0.026 0.026 3,466,487 95,328 -7.1 ### -6.5
2022-Nov-16 Wed 0.028 0.028 0.026 0.028 ### ### ### 71.8 -7.0
2022-Nov-15 Tue 0.029 0.029 0.027 0.028 814,378 ### -3.4 ### -7.0
2022-Nov-14 Mon 0.029 ### 0.028 0.029 395,940 11,482 ### 70.5 -7.3
2022-Nov-11 Fri 0.029 0.029 0.029 0.029 ### 28 ### ### -7.3
2022-Nov-10 Thu 0.029 0.029 0.029 0.029 858 24 ### 70.9 -7.3
2022-Nov-09 Wed 0.029 ### 0.029 0.029 ### ### ### ### -7.3
2022-Nov-08 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2022-Nov-07 Mon 0.029 ### 0.029 0.029 1,859,727 ### ### 69.7 -7.3
2022-Nov-04 Fri 0.028 0.029 0.028 0.029 335,059 9,549 3.6 88.1 -7.3
2022-Nov-03 Thu 0.029 0.029 0.027 0.028 108,621 3,041 -3.4 13.5 -7.0
2022-Nov-02 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -7.3
2022-Nov-01 Tue ### ### 0.029 0.029 ### 3,540 ### ### -7.3
2022-Oct-31 Mon ### ### 0.027 ### 1,792,151 51,076 ### ### -7.5
2022-Oct-28 Fri 0.027 0.029 0.026 0.029 452,072 ### ### ### -7.3
2022-Oct-27 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -6.5
2022-Oct-26 Wed ### ### 0.027 0.027 ### 7,979 ### ### -6.8
2022-Oct-25 Tue ### ### 0.027 0.029 117,278 3,342 ### ### -7.3
2022-Oct-24 Mon ### ### 0.027 ### 3,017,342 ### ### ### -7.5
2022-Oct-21 Fri ### ### 0.029 0.029 ### ### ### ### -7.3
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 -7.5
2022-Oct-19 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -7.5
2022-Oct-18 Tue 0.028 0.029 0.028 0.028 ### ### ### ### -7.0
2022-Oct-17 Mon 0.029 0.029 0.027 0.027 ### 97,148 ### ### -6.8
2022-Oct-14 Fri 0.026 0.028 0.025 0.028 ### ### ### 97.6 -7.0
2022-Oct-13 Thu 0.024 0.024 0.024 0.024 ### ### ### 70.7 -6.0
2022-Oct-12 Wed 0.022 0.022 0.022 0.022 0 -5.5
2022-Oct-11 Tue 0.025 0.025 0.022 0.022 ### 5,878 ### ### -5.5
2022-Oct-10 Mon 0.024 0.025 ### 0.025 ### 39,786 ### ### -6.3
2022-Oct-07 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -6.0
2022-Oct-06 Thu 0.024 0.024 0.023 0.023 416,228 9,781 ### ### -5.8
2022-Oct-05 Wed 0.0245 0.025 0.024 0.024 791,359 19,388 -2.0 21.8 -6.0
2022-Oct-04 Tue 0.025 0.025 0.024 0.024 ### ### ### 9.3 -6.0
2022-Oct-03 Mon 0.022 0.025 0.022 0.025 1,066,077 25,052 ### 99.5 -6.3
2022-Sep-30 Fri 0.021 0.021 0.021 0.021 0 -5.3
2022-Sep-29 Thu 0.021 ### 0.021 0.021 202,352 ### ### ### -5.3
2022-Sep-28 Wed 0.023 0.023 0.023 0.023 0 -5.8
2022-Sep-27 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -5.8
2022-Sep-26 Mon 0.024 0.024 0.022 0.022 ### 24,380 ### 9.3 -5.5
2022-Sep-23 Fri 0.024 0.024 0.022 0.022 ### 13,488 ### 4.6 -5.5

Prev Section Enhanced    Basic Format Daily Prices for FOD    Bottom Next Section
Basic Prices for FOD

Server processing from 2024-04-20 12:05:31 thru 2024-04-20 12:05:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000