Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-19 04:07:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOD) THE FOOD REVOLUTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for FOD    Fundamental Next Section
Listing Code FOD
Listing Name THE FOOD REVOLUTION GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for FOD .. Friday 15th January 2021

FOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOD
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.042 0.043 0.045 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.041

     Prev Section Fundamental    News for FOD    Options Next Section

Score Company FOD for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 22:43 GMT, Price
Closed at $0.035
5
Price range $0.033 -> $0.31, for Dates 2016-Feb-19 Fri -> 2020-Dec-31 Thu
 
2< an 2016-02-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CTT ) > (FOD )
0
Old Code(CTT) Crest Minerals Limited... The Food Revolution Group Limited
 

     Prev Section News    Options owned by FOD    Warrants Next Section
No OPTIONS for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.
     Prev Section Options    Warrants owned by FOD    Charting Next Section
No Warrants for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOD) THE FOOD REVOLUTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 848 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOD

     Prev Section Weekly    Format Enhanced Daily Prices for FOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOD) THE FOOD REVOLUTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Jan-15 Fri ### ### ### ### ### ### -2.8 ### ###
2021-Jan-14 Thu 0.0355 ### ### ### ### ### ### ### -2.4
2021-Jan-13 Wed ### ### ### ### ### ### 2.9 ### -2.4
2021-Jan-12 Tue ### ### ### ### 790,942 27,682 -2.8 ### ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### -2.4
2021-Jan-08 Fri ### ### ### ### 1,886,681 ### 2.9 85.7 ###
2021-Jan-07 Thu ### ### ### ### ### ### 2.9 ### ###
2021-Jan-06 Wed ### ### ### ### 498,145 17,186 -2.9 ### ###
2021-Jan-05 Tue ### ### ### ### ### ### 2.9 83.4 ###
2021-Jan-04 Mon ### 0.0355 ### ### 372,358 ### -2.9 ### ###
2020-Dec-31 Thu ### ### ### ### 330,179 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 849,944 ### 2.9 87.8 ###
2020-Dec-29 Tue ### ### ### ### 1,088,372 37,548 ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 676,786 23,349 2.9 ### ###
2020-Dec-23 Wed ### ### ### ### 1,083,381 37,376 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 2,093,270 71,171 -2.9 23.8 -2.2
2020-Dec-21 Mon ### 0.0355 ### ### 628,028 21,823 ### ### ###
2020-Dec-18 Fri ### ### ### ### 3,964,549 136,776 -2.9 ### ###
2020-Dec-17 Thu 0.0345 ### ### ### ### 32,157 -1.4 27.6 ###
2020-Dec-16 Wed ### ### ### ### 1,543,089 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### 2,542,759 ### -2.8 ### ###
2020-Dec-14 Mon ### ### 0.0345 ### ### ### -2.8 23.1 ###
2020-Dec-11 Fri ### ### ### ### ### ### -2.8 ### ###
2020-Dec-10 Thu ### ### ### ### 1,138,727 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### 6,183,421 231,878 ### ### ###
2020-Dec-08 Tue ### 0.0375 ### 0.0375 ### 55,551 1.4 ### -2.5
2020-Dec-07 Mon ### ### ### ### ### ### ### 22.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### ### 6.7 ###
2020-Dec-03 Thu 0.042 0.042 ### ### 2,329,728 93,189 -7.1 ### ###
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 0 -2.8
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 0 -2.8
2020-Nov-30 Mon 0.042 0.042 ### 0.042 3,592,347 ### ### 77.0 -2.8
2020-Nov-27 Fri 0.043 0.043 0.042 0.042 326,651 13,882 -2.3 ### -2.8
2020-Nov-26 Thu 0.041 0.042 0.041 0.041 ### 46,629 ### ### ###
2020-Nov-25 Wed 0.043 0.043 0.041 0.041 ### 74,759 -4.7 ### ###
2020-Nov-24 Tue 0.044 0.044 0.043 0.044 ### 5,128 ### ### ###
2020-Nov-23 Mon 0.044 0.044 0.043 0.044 ### ### ### ### ###
2020-Nov-20 Fri 0.043 0.045 0.042 0.044 960,054 ### 2.3 82.8 ###
2020-Nov-19 Thu 0.043 0.043 0.041 0.042 445,576 ### -2.3 21.4 -2.8
2020-Nov-18 Wed 0.041 0.043 0.041 0.042 ### ### ### 87.0 -2.8
2020-Nov-17 Tue 0.041 0.042 0.041 0.041 ### ### ### ### ###
2020-Nov-16 Mon 0.042 0.042 0.042 0.042 0 -2.8
2020-Nov-13 Fri 0.042 0.042 0.042 0.042 125,777 5,282 ### ### -2.8
2020-Nov-12 Thu 0.043 0.043 0.042 0.042 ### 28,428 -2.3 ### -2.8
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 ### 18,589 ### 62.9 ###
2020-Nov-10 Tue 0.044 0.044 0.043 0.043 ### 27,253 -2.3 ### ###
2020-Nov-09 Mon 0.043 0.044 0.043 0.044 ### 41,955 2.3 73.5 ###
2020-Nov-06 Fri 0.041 0.042 0.041 0.042 495,121 20,547 ### ### -2.8
2020-Nov-05 Thu 0.043 0.043 0.042 0.042 ### 47,825 -2.3 ### -2.8
2020-Nov-04 Wed 0.044 0.044 0.042 0.043 377,650 ### -2.3 17.5 ###
2020-Nov-03 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Nov-02 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Oct-30 Fri 0.042 0.044 0.042 0.044 147,654 6,349 ### ### ###
2020-Oct-29 Thu 0.042 0.043 0.042 0.043 ### 6,270 2.4 ### ###
2020-Oct-28 Wed 0.045 0.045 0.043 0.043 1,308,748 57,584 -4.4 9.8 ###
2020-Oct-27 Tue 0.045 0.047 0.044 0.047 533,748 24,285 4.4 95.7 ###
2020-Oct-26 Mon 0.046 0.048 0.045 0.045 ### ### -2.2 ### -3.0
2020-Oct-23 Fri 0.046 0.047 0.046 0.046 ### ### ### 70.2 ###
2020-Oct-22 Thu 0.047 0.047 0.045 0.045 ### 14,186 -4.3 12.3 -3.0
2020-Oct-21 Wed 0.045 0.047 0.045 0.047 545,424 25,089 4.4 ### ###
2020-Oct-20 Tue 0.045 0.049 0.045 0.045 ### ### ### 68.5 -3.0
2020-Oct-19 Mon 0.042 0.044 0.042 0.044 ### 65,741 ### ### ###
2020-Oct-16 Fri 0.042 0.042 ### ### ### 8,971 ### ### ###
2020-Oct-15 Thu 0.041 0.041 0.041 0.041 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.042 0.043 0.041 0.041 ### 6,270 -2.4 ### ###
2020-Oct-13 Tue 0.043 0.044 0.042 0.043 ### 18,421 ### 69.1 ###
2020-Oct-12 Mon 0.043 0.043 0.042 0.043 185,583 7,887 ### ### ###
2020-Oct-09 Fri 0.041 0.042 0.041 0.042 75,654 ### ### 80.4 -2.8
2020-Oct-08 Thu ### 0.041 ### ### ### ### ### 63.5 ###
2020-Oct-07 Wed 0.042 0.042 ### ### ### 98,876 ### 6.2 ###
2020-Oct-06 Tue 0.044 0.044 0.041 0.042 ### ### -4.5 8.3 -2.8
2020-Oct-05 Mon 0.042 0.045 0.042 0.044 ### ### ### ### ###
2020-Oct-02 Fri 0.046 0.046 0.042 0.042 311,380 ### ### ### -2.8
2020-Oct-01 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 81.0 ###
2020-Sep-30 Wed 0.044 0.045 0.044 0.045 ### 4,853 2.3 91.0 -3.0
2020-Sep-29 Tue 0.045 0.045 0.041 0.042 1,403,671 60,357 ### ### -2.8
2020-Sep-28 Mon 0.046 0.046 0.044 0.045 1,065,972 ### -2.2 ### -3.0
2020-Sep-25 Fri 0.048 0.048 0.046 0.047 928,223 43,626 -2.1 ### ###
2020-Sep-24 Thu 0.046 0.049 0.046 0.047 ### 245,522 2.2 ### ###
2020-Sep-23 Wed ### 0.048 ### 0.045 5,574,624 245,283 ### 98.2 -3.0
2020-Sep-22 Tue 0.041 0.041 ### ### 785,542 31,028 -4.9 9.8 ###
2020-Sep-21 Mon ### 0.041 ### ### ### ### ### ### ###
2020-Sep-18 Fri 0.041 0.041 ### ### ### 94,486 ### 3.8 ###
2020-Sep-17 Thu ### ### ### ### ### 19,923 ### 27.0 ###
2020-Sep-16 Wed ### 0.041 ### ### 552,641 ### ### 61.3 ###
2020-Sep-15 Tue 0.041 0.042 ### 0.041 ### ### ### ### ###
2020-Sep-14 Mon 0.041 0.042 ### 0.042 136,174 5,583 ### ### -2.8
2020-Sep-11 Fri ### 0.043 ### 0.041 ### 33,159 ### ### ###
2020-Sep-10 Thu 0.042 0.044 ### ### 4,632,358 189,926 ### ### ###
2020-Sep-09 Wed 0.044 0.045 0.041 0.043 ### ### -2.3 21.3 ###
2020-Sep-08 Tue 0.046 0.046 0.045 0.045 208,279 9,476 -2.2 20.9 -3.0
2020-Sep-07 Mon 0.045 0.046 0.045 0.046 ### 18,741 2.2 78.4 ###
2020-Sep-04 Fri 0.045 0.045 0.043 0.045 809,457 ### ### 65.8 -3.0
2020-Sep-03 Thu 0.045 0.048 0.045 0.045 ### 113,887 ### 66.0 -3.0
2020-Sep-02 Wed 0.048 ### 0.045 0.045 2,345,986 ### -6.3 ### -3.0
2020-Sep-01 Tue 0.049 0.049 0.047 0.047 1,924,582 92,379 -4.1 ### ###
2020-Aug-31 Mon ### 0.051 0.049 ### 923,572 46,178 ### ### ###
2020-Aug-28 Fri 0.053 0.054 0.049 ### 1,047,376 ### ### ### ###
2020-Aug-27 Thu 0.052 0.055 0.051 0.052 ### 53,356 ### 66.1 ###
2020-Aug-26 Wed 0.051 0.055 ### 0.052 1,369,772 ### ### 83.8 ###
2020-Aug-25 Tue 0.049 0.051 0.049 0.051 ### ### 4.1 90.7 -3.4
2020-Aug-24 Mon 0.048 ### 0.048 ### ### 13,151 ### ### ###
2020-Aug-21 Fri 0.048 ### 0.047 0.047 ### 34,422 -2.1 19.6 ###
2020-Aug-20 Thu 0.048 ### 0.048 0.049 190,242 9,321 2.1 ### ###
2020-Aug-19 Wed ### ### 0.048 ### 372,840 ### ### ### ###
2020-Aug-18 Tue 0.048 ### 0.048 0.049 ### 13,970 2.1 ### ###
2020-Aug-17 Mon 0.049 0.049 0.048 0.048 315,358 ### -2.0 18.4 -3.2
2020-Aug-14 Fri 0.049 ### 0.048 0.049 445,373 21,823 ### ### ###
2020-Aug-13 Thu 0.048 0.049 0.047 0.049 368,280 17,677 2.1 ### ###
2020-Aug-12 Wed 0.049 0.049 0.047 0.047 694,645 33,342 -4.1 ### ###
2020-Aug-11 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2020-Aug-10 Mon 0.051 0.051 ### ### 717,655 36,241 ### 18.7 ###
2020-Aug-07 Fri ### 0.051 ### ### ### 9,585 ### ### ###
2020-Aug-06 Thu 0.049 ### 0.049 ### 169,257 8,378 2.0 79.8 ###
2020-Aug-05 Wed ### ### 0.048 0.048 287,642 ### ### 8.8 -3.2
2020-Aug-04 Tue 0.051 0.051 ### ### 165,473 8,356 ### ### ###
2020-Aug-03 Mon 0.049 0.049 0.049 0.049 125,328 6,141 ### 71.1 ###
2020-Jul-31 Fri 0.049 0.049 0.049 0.049 10,343 ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FOD    Bottom Next Section
Basic Prices for FOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:07:51 thru 2021-01-19 16:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000