Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Apr-21 09:01:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOD) THE FOOD REVOLUTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for FOD    Fundamental Next Section
Listing Code FOD
Listing Name THE FOOD REVOLUTION GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for FOD .. Monday 19th April 2021

FOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOD
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 ### ### ### ###
52Week Low 0.025 ### ### ### ###

     Prev Section Fundamental    News for FOD    Options Next Section

Score Company FOD for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-03 07:29 GMT, Price
Closed at $0.038
5
Price range $0.025 -> $0.31, for Dates 2016-Feb-19 Fri -> 2021-Apr-01 Thu
 
2< an 2016-02-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CTT ) > (FOD )
0
Old Code(CTT) Crest Minerals Limited... The Food Revolution Group Limited
 

     Prev Section News    Options owned by FOD    Warrants Next Section
No OPTIONS for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.
     Prev Section Options    Warrants owned by FOD    Charting Next Section
No Warrants for company (FOD) THE FOOD REVOLUTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOD) THE FOOD REVOLUTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 848 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOD

     Prev Section Weekly    Format Enhanced Daily Prices for FOD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOD) THE FOOD REVOLUTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 5,392,324 ### -2.9 19.2 -2.8
2021-Apr-19 Mon ### ### ### ### 5,260,987 ### -5.6 8.4 ###
2021-Apr-16 Fri ### ### ### ### ### ### 2.9 ### -3.0
2021-Apr-15 Thu ### ### ### ### 4,670,276 156,454 -2.9 14.7 -2.8
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 7,984,228 279,447 ### 1.4 -2.8
2021-Apr-12 Mon ### ### ### ### 2,396,153 ### ### ### -3.0
2021-Apr-09 Fri ### ### ### ### 2,047,787 ### -2.8 ### ###
2021-Apr-08 Thu ### ### ### ### 2,737,880 ### ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### -2.8 17.0 ###
2021-Apr-06 Tue ### ### ### ### 4,392,841 ### ### 18.1 -3.0
2021-Apr-01 Thu ### ### ### ### 2,962,681 112,581 ### 13.4 ###
2021-Mar-31 Wed ### ### ### ### ### 168,129 ### ### -3.3
2021-Mar-30 Tue ### ### ### ### 6,077,021 ### ### 6.9 ###
2021-Mar-29 Mon ### 0.042 ### ### ### 348,026 ### 10.8 ###
2021-Mar-26 Fri ### 0.044 ### ### 12,891,626 ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### 2,608,020 ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 1,510,140 57,385 -5.1 ### ###
2021-Mar-23 Tue ### ### ### ### 2,732,778 102,479 ### 89.1 ###
2021-Mar-22 Mon ### ### ### ### 2,119,958 ### ### 8.9 -3.0
2021-Mar-19 Fri ### ### ### ### ### 245,083 ### ### -3.3
2021-Mar-18 Thu ### ### ### ### ### 304,773 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### 225,225 ### ### -3.0
2021-Mar-16 Tue ### ### ### ### ### ### ### 6.0 -3.0
2021-Mar-15 Mon ### ### ### ### 19,609,949 705,958 ### ### ###
2021-Mar-12 Fri ### ### ### ### 6,908,371 234,884 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 17,376,753 616,874 ### ### ###
2021-Mar-10 Wed ### ### ### ### 16,122,728 ### ### ### -3.0
2021-Mar-09 Tue 0.042 0.0485 0.0385 ### ### ### -7.1 5.5 -3.3
2021-Mar-08 Mon 0.029 0.042 0.029 ### ### 1,169,145 ### 99.8 ###
2021-Mar-05 Fri 0.028 0.029 0.025 0.029 9,383,026 253,341 3.6 91.5 ###
2021-Mar-04 Thu ### ### 0.028 0.028 2,969,979 86,129 ### 12.0 ###
2021-Mar-03 Wed ### ### ### ### 2,681,459 83,125 ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### 3.1 ### -2.8
2021-Mar-01 Mon ### ### ### ### 1,389,776 ### 3.2 88.3 ###
2021-Feb-26 Fri ### ### ### ### ### 43,252 ### ### ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 1,505,745 ### ### ### ###
2021-Feb-23 Tue ### ### ### ### ### ### 3.2 87.3 ###
2021-Feb-22 Mon ### ### ### ### ### 63,320 -5.9 ### ###
2021-Feb-19 Fri ### ### ### ### 3,677,982 ### ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 686,475 23,683 ### 72.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### 1,255,572 ### -2.9 ### ###
2021-Feb-15 Mon ### ### ### ### 1,053,826 ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### 1,496,145 ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### 42,052 -2.9 ### ###
2021-Feb-10 Wed ### ### ### ### 1,014,573 ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 1,983,957 67,454 ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### 1,760,186 60,726 -2.9 18.3 ###
2021-Feb-05 Fri ### ### ### ### 2,386,574 ### 5.9 92.7 -3.0
2021-Feb-04 Thu ### ### ### ### 2,428,621 83,787 ### ### ###
2021-Feb-03 Wed ### ### ### ### 940,554 ### ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 994,156 ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### 722,076 ### -2.9 ### ###
2021-Jan-29 Fri ### ### ### ### 3,390,242 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-25 Mon ### ### ### ### 2,013,277 71,471 2.9 84.9 -3.0
2021-Jan-22 Fri ### ### ### ### 3,055,648 106,947 2.9 87.4 -3.0
2021-Jan-21 Thu ### ### ### ### 897,880 30,976 ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### 3,453,081 ### ### ### ###
2021-Jan-19 Tue ### ### ### ### ### 8,074 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### ### ### ### ### ### -2.8 ### ###
2021-Jan-14 Thu 0.0355 ### ### ### ### ### ### ### -3.0
2021-Jan-13 Wed ### ### ### ### ### ### 2.9 ### -3.0
2021-Jan-12 Tue ### ### ### ### 790,942 27,682 -2.8 ### ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### -3.0
2021-Jan-08 Fri ### ### ### ### 1,886,681 ### 2.9 85.7 ###
2021-Jan-07 Thu ### ### ### ### ### ### 2.9 ### ###
2021-Jan-06 Wed ### ### ### ### 498,145 17,186 -2.9 ### ###
2021-Jan-05 Tue ### ### ### ### ### ### 2.9 83.4 ###
2021-Jan-04 Mon ### 0.0355 ### ### 372,358 ### -2.9 ### ###
2020-Dec-31 Thu ### ### ### ### 330,179 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 849,944 ### 2.9 87.8 ###
2020-Dec-29 Tue ### ### ### ### 1,088,372 37,548 ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 676,786 23,349 2.9 ### ###
2020-Dec-23 Wed ### ### ### ### 1,083,381 37,376 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 2,093,270 71,171 -2.9 23.8 -2.8
2020-Dec-21 Mon ### 0.0355 ### ### 628,028 21,823 ### ### ###
2020-Dec-18 Fri ### ### ### ### 3,964,549 136,776 -2.9 ### ###
2020-Dec-17 Thu 0.0345 ### ### ### ### 32,157 -1.4 27.6 ###
2020-Dec-16 Wed ### ### ### ### 1,543,089 ### ### ### ###
2020-Dec-15 Tue ### ### ### ### 2,542,759 ### -2.8 ### ###
2020-Dec-14 Mon ### ### 0.0345 ### ### ### -2.8 23.1 ###
2020-Dec-11 Fri ### ### ### ### ### ### -2.8 ### ###
2020-Dec-10 Thu ### ### ### ### 1,138,727 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### 6,183,421 231,878 ### ### -3.3
2020-Dec-08 Tue ### 0.0375 ### 0.0375 ### 55,551 1.4 ### -3.1
2020-Dec-07 Mon ### ### ### ### ### ### ### 22.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### ### 6.7 ###
2020-Dec-03 Thu 0.042 0.042 ### ### 2,329,728 93,189 -7.1 ### -3.3
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 0 -3.5
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 0 -3.5
2020-Nov-30 Mon 0.042 0.042 ### 0.042 3,592,347 ### ### 77.0 -3.5
2020-Nov-27 Fri 0.043 0.043 0.042 0.042 326,651 13,882 -2.3 ### -3.5
2020-Nov-26 Thu 0.041 0.042 0.041 0.041 ### 46,629 ### ### ###
2020-Nov-25 Wed 0.043 0.043 0.041 0.041 ### 74,759 -4.7 ### ###
2020-Nov-24 Tue 0.044 0.044 0.043 0.044 ### 5,128 ### ### ###
2020-Nov-23 Mon 0.044 0.044 0.043 0.044 ### ### ### ### ###
2020-Nov-20 Fri 0.043 0.045 0.042 0.044 960,054 ### 2.3 82.8 ###
2020-Nov-19 Thu 0.043 0.043 0.041 0.042 445,576 ### -2.3 21.4 -3.5
2020-Nov-18 Wed 0.041 0.043 0.041 0.042 ### ### ### 87.0 -3.5
2020-Nov-17 Tue 0.041 0.042 0.041 0.041 ### ### ### ### ###
2020-Nov-16 Mon 0.042 0.042 0.042 0.042 0 -3.5
2020-Nov-13 Fri 0.042 0.042 0.042 0.042 125,777 5,282 ### ### -3.5
2020-Nov-12 Thu 0.043 0.043 0.042 0.042 ### 28,428 -2.3 ### -3.5
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 ### 18,589 ### 62.9 ###
2020-Nov-10 Tue 0.044 0.044 0.043 0.043 ### 27,253 -2.3 ### ###
2020-Nov-09 Mon 0.043 0.044 0.043 0.044 ### 41,955 2.3 73.5 ###
2020-Nov-06 Fri 0.041 0.042 0.041 0.042 495,121 20,547 ### ### -3.5
2020-Nov-05 Thu 0.043 0.043 0.042 0.042 ### 47,825 -2.3 ### -3.5
2020-Nov-04 Wed 0.044 0.044 0.042 0.043 377,650 ### -2.3 17.5 ###
2020-Nov-03 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Nov-02 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Oct-30 Fri 0.042 0.044 0.042 0.044 147,654 6,349 ### ### ###
2020-Oct-29 Thu 0.042 0.043 0.042 0.043 ### 6,270 2.4 ### ###
2020-Oct-28 Wed 0.045 0.045 0.043 0.043 1,308,748 57,584 -4.4 9.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for FOD    Bottom Next Section
Basic Prices for FOD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 21:01:33 thru 2021-04-21 21:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000