Various chartings for (FOD) THE FOOD REVOLUTION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FOD
|
Weekly    Format Enhanced Daily Prices for FOD    Basic |
End of day Prices (Enhanced format), last 120 Days for (FOD) THE FOOD REVOLUTION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,950
| ###
| ###
| -25.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,223
| ###
| ###
| -28.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 160,486
| 16,449
| ###
| 8.9
| -25.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 109,359
| ###
| ###
| 94.3
| -26.3 |
2023-Mar-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 195,342
| ###
| ###
| 71.9
| -7.0 |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 12,477
| -7.1
| ###
| -6.5 |
2023-Mar-06 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-03 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 60,142
| ###
| ###
| 92.2
| -6.5 |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -6.5 |
2023-Mar-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 127,428
| ###
| -3.6
| ###
| -6.8 |
2023-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| 65.5
| -7.0 |
2023-Feb-27 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 2,651
| ###
| ###
| -6.8 |
2023-Feb-24 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 48,126
| 1,347
| ###
| ###
| -7.3 |
2023-Feb-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -7.3 |
2023-Feb-22 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 277,143
| 7,621
| ###
| 68.1
| -6.8 |
2023-Feb-21 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -6.8 |
2023-Feb-20 Mon
| ###
| ###
| 0.027
| 0.027
| 37,142
| 1,058
| ###
| 2.1
| -6.8 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 41,881
| 1,256
| ###
| ###
| -7.5 |
2023-Feb-16 Thu
| 0.025
| ###
| 0.025
| ###
| 1,702,628
| 46,822
| ###
| ###
| -7.5 |
2023-Feb-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 75.4
| -6.3 |
2023-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 13,650
| ###
| ###
| -6.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.027
| ###
| 23,154
| ###
| ###
| -6.8 |
2023-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
| 1,327,584
| 41,155
| -9.4
| ###
| -7.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,178
| ###
| 76.3
| -8.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -7.8 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 311,143
| 9,645
| -3.1
| ###
| -7.8 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 29,928
| 972
| ###
| ###
| -8.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -8.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,130,051
| 37,856
| ###
| 7.9
| -8.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,121,885
| ###
| 9.7
| 98.3
| -8.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 141,440
| ###
| ###
| 89.5
| -7.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 716,488
| 23,285
| ###
| ###
| -8.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.8
| -8.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 208,523
| 6,985
| ###
| ###
| -8.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -8.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,353
| ###
| 70.8
| -8.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,979
| ###
| ###
| -8.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 38,385
| ###
| 14.9
| -8.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 311,457
| 10,589
| ###
| 65.4
| -8.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 415,473
| ###
| 3.1
| 88.2
| -8.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 392,382
| 12,752
| ###
| 60.0
| -8.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 246,152
| 8,123
| ###
| 59.9
| -8.3 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 11,877
| -2.9
| 9.6
| -8.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 707,625
| 24,059
| ###
| ###
| -8.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 90,948
| ###
| ###
| ###
| -8.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,421
| ###
| 73.1
| -8.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 76.5
| -8.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 16,778
| -6.3
| ###
| -7.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 214,855
| 6,875
| ###
| ###
| -8.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.4
| -7.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,472
| ###
| ###
| -8.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 438,589
| ###
| ###
| ###
| -8.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,483,448
| 51,920
| ###
| 63.6
| -8.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,920,956
| ###
| ###
| ###
| -8.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 326,387
| ###
| -8.8
| 4.9
| -7.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,420,948
| 49,022
| ###
| 72.7
| -8.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,425,225
| ###
| ###
| 73.2
| -9.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,191,846
| ###
| 2.9
| 91.7
| -8.8 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 856,583
| ###
| ###
| 90.1
| -8.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 5,647,682
| ###
| ###
| ###
| -8.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 85.7
| -7.8 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 9,855
| ###
| ###
| -7.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 14,880
| ###
| ###
| -7.8 |
2022-Nov-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 105,482
| ###
| ###
| -7.4 |
2022-Nov-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 92.1
| -7.3 |
2022-Nov-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 5,657,242
| 152,745
| ###
| 70.9
| -6.8 |
2022-Nov-21 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 2,709,822
| ###
| 3.8
| 93.3
| -6.8 |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -6.8 |
2022-Nov-17 Thu
| 0.028
| 0.029
| 0.026
| 0.026
| 3,466,487
| 95,328
| -7.1
| ###
| -6.5 |
2022-Nov-16 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 71.8
| -7.0 |
2022-Nov-15 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 814,378
| ###
| -3.4
| ###
| -7.0 |
2022-Nov-14 Mon
| 0.029
| ###
| 0.028
| 0.029
| 395,940
| 11,482
| ###
| 70.5
| -7.3 |
2022-Nov-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 28
| ###
| ###
| -7.3 |
2022-Nov-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 858
| 24
| ###
| 70.9
| -7.3 |
2022-Nov-09 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Nov-07 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,859,727
| ###
| ###
| 69.7
| -7.3 |
2022-Nov-04 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 335,059
| 9,549
| 3.6
| 88.1
| -7.3 |
2022-Nov-03 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 108,621
| 3,041
| -3.4
| 13.5
| -7.0 |
2022-Nov-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Nov-01 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 3,540
| ###
| ###
| -7.3 |
2022-Oct-31 Mon
| ###
| ###
| 0.027
| ###
| 1,792,151
| 51,076
| ###
| ###
| -7.5 |
2022-Oct-28 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 452,072
| ###
| ###
| ###
| -7.3 |
2022-Oct-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -6.5 |
2022-Oct-26 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| 7,979
| ###
| ###
| -6.8 |
2022-Oct-25 Tue
| ###
| ###
| 0.027
| 0.029
| 117,278
| 3,342
| ###
| ###
| -7.3 |
2022-Oct-24 Mon
| ###
| ###
| 0.027
| ###
| 3,017,342
| ###
| ###
| ###
| -7.5 |
2022-Oct-21 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -7.5 |
2022-Oct-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -7.5 |
2022-Oct-18 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2022-Oct-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 97,148
| ###
| ###
| -6.8 |
2022-Oct-14 Fri
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 97.6
| -7.0 |
2022-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.7
| -6.0 |
2022-Oct-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -5.5 |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 5,878
| ###
| ###
| -5.5 |
2022-Oct-10 Mon
| 0.024
| 0.025
| ###
| 0.025
| ###
| 39,786
| ###
| ###
| -6.3 |
2022-Oct-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 416,228
| 9,781
| ###
| ###
| -5.8 |
2022-Oct-05 Wed
| 0.0245
| 0.025
| 0.024
| 0.024
| 791,359
| 19,388
| -2.0
| 21.8
| -6.0 |
2022-Oct-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.3
| -6.0 |
2022-Oct-03 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 1,066,077
| 25,052
| ###
| 99.5
| -6.3 |
2022-Sep-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -5.3 |
2022-Sep-29 Thu
| 0.021
| ###
| 0.021
| 0.021
| 202,352
| ###
| ###
| ###
| -5.3 |
2022-Sep-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -5.8 |
2022-Sep-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -5.8 |
2022-Sep-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 24,380
| ###
| 9.3
| -5.5 |
2022-Sep-23 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 13,488
| ###
| 4.6
| -5.5 |
|
Enhanced    Basic Format Daily Prices for FOD    Bottom |
Basic Prices for FOD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:17:36 thru 2024-03-19 19:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|