(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page...


Prev Section TOC    Company Info for FPL    Fundamental Next Section
Listing Code FPL
Listing Name FREMONT PETROLEUM CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 09 11:23:19 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FPL .. Friday 9th July 2021

FPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 09 11:23:19 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPL
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FPL    Options Next Section

Score Company FPL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-12  2024-05-07 20:27 GMT, Name change
Change of Company Code (FPL) > (AXP) 		0
Fremont Petroleum Corporation Limited... New Code(AXP) AXP Energy Limited
 
2< an >2021-07-12  2022-04-08 04:44 GMT, Name change
Change of Company Code (FPL) > (AXP) 		0
3< an >2021-07-09  2025-03-21 05:11 GMT, Price
Closed at $0.004 		4
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jul-09 Fri
 
4< an 2017-06-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKK ) > (FPL ) 		0
Old Code(AKK) Austin Exploration Limited... Fremont Petroleum Corporation Limited
 


Prev Section News    Options owned by FPL    Warrants Next Section

No OPTIONS for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Prev Section Options    Warrants owned by FPL    Charting Next Section
No Warrants for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPL) FREMONT PETROLEUM CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPL


Prev Section Weekly    Format Enhanced Daily Prices for FPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPL) FREMONT PETROLEUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Jul-09 Fri ### ### ### ### 12,211,842 54,953 ### 0.2 ###
2021-Jul-08 Thu ### ### 0.0045 ### ### ### ### ### ###
2021-Jul-07 Wed ### ### 0.0045 ### ### 34,885 ### ### ###
2021-Jul-06 Tue ### 0.0045 ### 0.0045 ### 22,445 ### 98.9 -1.5
2021-Jul-05 Mon ### ### ### ### ### 16,984 ### 0.2 ###
2021-Jul-02 Fri ### ### ### ### 7,024,446 ### ### ### ###
2021-Jul-01 Thu ### 0.0045 ### ### 14,042,479 ### ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### ### 57,424 ### ### -1.0
2021-Jun-29 Tue ### 0.0045 ### ### 19,364,248 ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 13,380,075 53,520 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 11,482,125 45,928 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### 0.0045 ### ### ### 73,583 ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 1,980,856 7,923 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 82,255 ### ### ###
2021-Jun-18 Fri ### ### ### ### 54,055,822 243,251 ### 99.7 ###
2021-Jun-17 Thu ### 0.0045 ### ### ### 196,456 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### 0.0045 ### 10,073 ### 98.6 -1.5
2021-Jun-11 Fri 0.0045 0.0045 0.0045 0.0045 0 -1.5
2021-Jun-10 Thu ### ### 0.0045 0.0045 ### 40,249 ### ### -1.5
2021-Jun-09 Wed ### ### ### ### 34,146,275 153,658 ### ### ###
2021-Jun-08 Tue ### 0.0045 ### 0.0045 5,376,222 22,848 ### 99.2 -1.5
2021-Jun-07 Mon ### 0.0045 ### 0.0045 ### ### ### 99.4 -1.5
2021-Jun-04 Fri ### ### ### 0.0045 9,738,254 43,822 ### ### -1.5
2021-Jun-03 Thu 0.0045 ### ### ### 8,518,556 ### ### ### ###
2021-Jun-02 Wed ### 0.0045 ### 0.0045 ### ### ### ### -1.5
2021-Jun-01 Tue ### ### ### ### 0 ###
2021-May-31 Mon ### 0.0045 ### ### 3,285,320 ### ### 69.8 ###
2021-May-28 Fri ### 0.0045 ### ### ### ### ### 60.6 ###
2021-May-27 Thu ### ### ### ### ### 296,681 ### ### ###
2021-May-26 Wed ### ### ### ### ### ### ### ### ###
2021-May-25 Tue ### 0.0045 ### ### ### ### ### 65.0 ###
2021-May-24 Mon ### ### ### ### 3,601,744 ### ### 69.2 ###
2021-May-21 Fri ### 0.0045 ### ### ### 23,957 ### ### ###
2021-May-20 Thu ### 0.0045 ### ### 5,135,973 21,827 ### 59.5 ###
2021-May-19 Wed ### 0.0045 ### ### ### 17,448 ### ### ###
2021-May-18 Tue ### 0.0045 ### ### 10,871,329 ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### 26,173 ### ### ###
2021-May-14 Fri ### ### ### ### 145,225,245 ### ### ### ###
2021-May-13 Thu ### ### ### ### 14,493,677 65,221 ### ### ###
2021-May-12 Wed ### ### ### ### 6,770,571 ### ### 0.5 ###
2021-May-11 Tue ### ### ### ### ### 114,456 ### 80.3 ###
2021-May-10 Mon ### ### 0.0045 ### 15,829,345 75,189 ### ### ###
2021-May-07 Fri ### ### ### ### 12,344,150 55,548 ### ### ###
2021-May-06 Thu ### 0.0055 0.0045 ### ### 690,243 ### ### ###
2021-May-05 Wed ### 0.0055 ### ### 7,353,674 ### ### ### ###
2021-May-04 Tue ### ### ### ### ### ### ### 0.5 ###
2021-May-03 Mon ### ### ### ### 23,716,627 130,441 ### 1.0 ###
2021-Apr-30 Fri ### ### ### ### 41,072,685 ### ### ### ###
2021-Apr-29 Thu ### ### ### ### 71,274,059 ### ### 63.2 -2.0
2021-Apr-28 Wed ### ### ### ### 162,078,724 ### ### ### -2.0
2021-Apr-27 Tue ### ### ### ### ### 167,251 ### ### ###
2021-Apr-26 Mon ### ### ### ### 105,679,545 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### 153,708,786 ### ### 99.0 ###
2021-Apr-22 Thu ### ### ### ### ### 618,223 ### ### ###
2021-Apr-21 Wed ### ### ### ### 81,279,387 ### ### 68.4 -2.0
2021-Apr-20 Tue ### ### 0.0055 ### 89,605,823 ### ### ### -2.0
2021-Apr-19 Mon ### ### 0.0055 ### ### 72,755 ### ### -2.0
2021-Apr-16 Fri ### ### ### ### ### 654,382 -28.6 0.1 ###
2021-Apr-15 Thu ### ### ### ### ### ### ### 99.5 ###
2021-Apr-14 Wed ### ### ### ### 59,368,675 326,527 ### 0.6 ###
2021-Apr-13 Tue ### 0.0055 ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 27,888,746 153,388 ### ### ###
2021-Apr-09 Fri ### ### 0.0055 ### ### ### ### 60.0 -2.0
2021-Apr-08 Thu ### ### 0.0055 ### ### ### -14.3 0.2 -2.0
2021-Apr-07 Wed ### ### 0.0055 ### ### ### ### ### -2.0
2021-Apr-06 Tue ### ### ### ### ### 6,136,186 28.6 99.8 -3.0
2021-Apr-01 Thu ### ### ### ### ### 3,498,386 ### ### -2.0
2021-Mar-31 Wed ### ### ### ### ### 723,075 42.9 99.9 ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### -1.0
2021-Mar-29 Mon ### ### ### ### ### ### ### 0.2 -1.0
2021-Mar-26 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-25 Thu ### ### ### ### 3,925,278 12,757 ### ### -1.0
2021-Mar-24 Wed ### ### ### ### 48,747,051 ### ### ### -1.0
2021-Mar-23 Tue ### ### ### ### ### ### -14.3 0.6 -1.0
2021-Mar-22 Mon ### ### ### ### 35,797,750 134,241 ### ### ###
2021-Mar-19 Fri ### ### ### ### ### 13,155 ### ### ###
2021-Mar-18 Thu ### ### ### ### ### 289,776 ### ### ###
2021-Mar-17 Wed ### 0.0045 ### ### ### ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 21,557,254 86,229 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 11,119,843 ### ### 0.3 ###
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 49,865,456 ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### ### 112,578 ### 0.4 ###
2021-Mar-09 Tue ### ### ### ### ### 358,050 ### 70.5 ###
2021-Mar-08 Mon ### 0.0045 ### ### ### ### ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### 44,755 ### ### ###
2021-Mar-04 Thu ### 0.0045 ### ### 5,623,751 ### ### ### ###
2021-Mar-03 Wed ### 0.0045 ### ### 18,154,350 77,155 ### ### ###
2021-Mar-02 Tue ### 0.0045 ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon ### 0.0045 ### ### 67,898,322 ### ### 65.3 ###
2021-Feb-26 Fri ### ### ### ### ### 30,543 ### ### ###
2021-Feb-25 Thu ### ### ### ### ### 11,643 ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 4,125,250 ### 14.3 ### ###
2021-Feb-23 Tue ### ### ### ### ### ### 14.3 98.7 ###
2021-Feb-22 Mon ### ### ### ### ### 19,027 ### ### ###
2021-Feb-19 Fri ### ### ### ### 3,003,345 ### ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 3,256,751 ### ### ### -1.0
2021-Feb-17 Wed ### 0.0045 ### ### ### 206,742 ### ### -1.0
2021-Feb-16 Tue ### ### ### ### ### 29,947 ### 1.5 ###
2021-Feb-15 Mon ### ### ### ### ### ### ### 1.1 ###
2021-Feb-12 Fri ### ### ### ### ### 54,475 ### ### ###
2021-Feb-11 Thu ### ### ### ### 426,250 ### ### 1.3 ###
2021-Feb-10 Wed ### ### ### ### ### 3,589 ### ### ###
2021-Feb-09 Tue ### ### ### ### 5,397,646 17,542 ### 99.1 ###
2021-Feb-08 Mon ### ### ### ### ### 151 ### 98.5 ###
2021-Feb-05 Fri ### ### ### ### ### 3,428 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### -14.3 1.0 -1.0
2021-Feb-02 Tue ### ### ### ### ### ### -14.3 1.6 -1.0
2021-Feb-01 Mon ### ### ### ### ### ### ### 98.6 ###
2021-Jan-29 Fri ### ### ### ### ### 11,671 ### ### ###
2021-Jan-28 Thu ### ### ### ### 0 ###
2021-Jan-27 Wed ### ### ### ### 3,940,771 14,777 ### 1.6 ###
2021-Jan-25 Mon ### ### ### ### 18,539,055 83,425 ### ### ###
2021-Jan-22 Fri ### 0.0045 ### ### ### ### ### ### ###
2021-Jan-21 Thu ### ### ### ### 18,588,789 83,649 ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### 53,452 ### ### ###
2021-Jan-19 Tue ### 0.0045 ### ### 32,738,159 ### ### 60.4 ###

Prev Section Enhanced    Basic Format Daily Prices for FPL    Bottom Next Section
Basic Prices for FPL

Server processing from 2025-05-05 04:02:39 thru 2025-05-05 04:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000