 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 21-Jan-23 04:14:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page...
|
TOC    Company Info for FPL    Fundamental  |
Listing Code
| FPL
|
Listing Name
| FREMONT PETROLEUM CORPORATION LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for FPL .. Friday 22nd January 2021
FPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company FPL
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for FPL    Options  |
Score Company FPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-21 |   2021-01-22 17:38 GMT, Price Closed at $0.005
| 4 |
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jan-21 Thu   |
2 | < an | 2017-06-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AKK ) > (FPL )
| 0 |
Old Code(AKK) Austin Exploration Limited... Fremont Petroleum Corporation Limited   |
|
News    Options owned by FPL    Warrants  |
No OPTIONS for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.
|
Options    Warrants owned by FPL    Charting  |
No Warrants for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FPL) FREMONT PETROLEUM CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPL
|
Weekly    Format Enhanced Daily Prices for FPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPL) FREMONT PETROLEUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-22 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 18,588,789
| 83,649
| ###
| 65.0
| -1.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 53,452
| ###
| ###
| -0.8 |
2021-Jan-19 Tue
| ###
| 0.0045
| ###
| ###
| 32,738,159
| ###
| ###
| 60.4
| -0.8 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,179
| ###
| ###
| -0.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 49,184,449
| 245,922
| ###
| 0.2
| -0.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 72,027,647
| ###
| ###
| 99.5
| -1.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,500,087
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,586,150
| 5,551
| ###
| ###
| -0.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,143
| ###
| 0.7
| -0.7 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 6,759,787
| 23,659
| ###
| 99.9
| -0.8 |
2021-Jan-04 Mon
| 0.0025
| ###
| 0.0025
| ###
| 40,647,870
| 121,943
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 913,349
| 2,283
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 246,559
| ###
| ###
| 62.2
| -0.5 |
2020-Dec-22 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.6
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 13,795,945
| 48,285
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.0025
| ###
| 19,419,421
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,221,446
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,125
| ###
| 99.8
| -0.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,906,772
| 13,673
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 10,940,488
| 32,821
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 20,045
| ###
| ###
| -0.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,246,251
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,005,948
| 3,520
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 22,323,954
| ###
| ###
| ###
| -0.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,370,249
| ###
| ###
| ###
| -0.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -0.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -0.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 177,851
| ###
| ###
| -0.8 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,318,682
| 33,956
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,783,958
| 11,351
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 11,582
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 36,585
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 8,441,072
| 25,323
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,316,249
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,185
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 348,622
| 1,045
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,258
| ###
| 0.2
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 4,485
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,355
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,786,251
| 13,251
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FPL    Bottom  |
Basic Prices for FPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 16:14:27 thru 2021-01-23 16:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|