(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 07:00:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page...

TOC Company Info for FPL Fundamental

Company Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

Listing Code	FPL
Listing Name	FREMONT PETROLEUM CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for FPL .. Monday 14th October 2019

FPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FPL

Fundamental Data for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	1.4	1.2
Earnings/Share (EPS)	###	###	-0.042	-0.042	-0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPL Options

Score Company FPL for Ownership

News Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-25	^{2019-09-25 23:28 GMT,} Price Closed at $0.009	3
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Sep-25 Wed
2	< an	2017-06-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AKK ) > (FPL )	0
Old Code(AKK) Austin Exploration Limited... Fremont Petroleum Corporation Limited

News Options owned by FPL Warrants

No OPTIONS for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Options Warrants owned by FPL Charting

No Warrants for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FPL) FREMONT PETROLEUM CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	116,399,153	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPL

Weekly Format Enhanced Daily Prices for FPL Basic

End of day Prices (Enhanced format),

last 120 Days for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.007
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	1.1
2019-Oct-11 Fri	###	###	###	###	7,324,684	###	###	###	1.0
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	1.1
2019-Oct-09 Wed	###	###	###	###	###	###	-27.3	###	1.1
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	1.3
2019-Oct-07 Mon	###	###	###	###	###	23,253	###	0.6	1.3
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	1.3
2019-Oct-03 Thu	###	###	###	###	0				1.1
2019-Oct-02 Wed	###	###	###	###	###	57,620	###	###	1.1
2019-Oct-01 Tue	###	###	###	###	###	###	14.3	98.9	1.1
2019-Sep-30 Mon	###	###	###	###	6,120,121	###	###	70.2	1.1
2019-Sep-27 Fri	###	###	###	###	2,059,222	###	###	1.7	1.3
2019-Sep-26 Thu	###	###	###	###	###	77,786	###	75.6	1.3
2019-Sep-25 Wed	###	###	###	###	177,948	###	###	98.7	1.3
2019-Sep-24 Tue	###	###	###	###	0				1.1
2019-Sep-23 Mon	###	###	###	###	###	6,028	###	###	1.1
2019-Sep-20 Fri	###	###	###	###	###	29,050	###	###	1.3
2019-Sep-19 Thu	###	###	###	###	###	81,249	###	67.8	1.4
2019-Sep-18 Wed	###	###	###	###	###	25,848	###	###	1.3
2019-Sep-17 Tue	###	###	###	###	1,068,341	10,683	###	67.0	1.4
2019-Sep-16 Mon	###	###	###	###	2,102,150	###	###	###	1.3
2019-Sep-13 Fri	###	###	###	###	6,361,045	57,249	###	68.6	1.3
2019-Sep-12 Thu	###	###	###	###	###	###	###	###	1.4
2019-Sep-11 Wed	###	###	###	###	0				1.1
2019-Sep-10 Tue	###	###	###	###	2,591,942	###	###	###	1.1
2019-Sep-09 Mon	###	###	###	###	0				1.0
2019-Sep-06 Fri	###	###	###	###	859,774	6,448	###	1.5	1.0
2019-Sep-05 Thu	###	###	###	###	###	14,144	###	###	1.1
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	1.0
2019-Sep-03 Tue	###	###	###	###	###	45,254	28.6	99.5	1.3
2019-Sep-02 Mon	###	###	###	###	###	46,372	###	72.6	1.0
2019-Aug-30 Fri	###	###	###	###	###	###	14.3	98.2	1.1
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	1.0
2019-Aug-28 Wed	###	###	###	###	0				1.1
2019-Aug-27 Tue	###	###	###	###	1,820,046	###	###	63.6	1.1
2019-Aug-26 Mon	###	###	###	###	0				1.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	1.0
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	1.1
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	1.1
2019-Aug-20 Tue	###	###	###	###	0				1.0
2019-Aug-19 Mon	###	###	###	###	0				1.0
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	1.0
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	1.1
2019-Aug-14 Wed	###	###	###	###	463,125	###	###	70.8	1.1
2019-Aug-13 Tue	###	###	###	###	1,043,280	7,824	###	71.9	1.1
2019-Aug-12 Mon	###	###	###	###	0				1.1
2019-Aug-09 Fri	###	###	###	###	1,556,645	12,453	###	###	1.1
2019-Aug-08 Thu	###	###	###	###	0				1.1
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	1.1
2019-Aug-06 Tue	###	###	###	###	1,621,428	12,971	###	72.4	1.1
2019-Aug-05 Mon	###	###	###	###	###	18,352	###	###	1.1
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	1.1
2019-Aug-01 Thu	###	###	###	###	###	11,270	###	###	1.3
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	1.1
2019-Jul-30 Tue	###	###	###	###	###	6,552	###	###	1.1
2019-Jul-29 Mon	###	###	###	###	9,881,986	79,055	###	67.7	1.1
2019-Jul-26 Fri	###	###	###	###	0				1.3
2019-Jul-25 Thu	###	###	###	###	###	109,426	###	99.2	1.3
2019-Jul-24 Wed	###	###	###	###	12,313,173	92,348	###	1.2	1.0
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	1.1
2019-Jul-22 Mon	###	###	###	###	###	190,676	###	1.7	1.1
2019-Jul-19 Fri	###	###	###	###	###	33,255	###	59.0	1.3
2019-Jul-18 Thu	###	###	###	###	330,857	###	###	70.4	1.3
2019-Jul-17 Wed	###	###	###	###	8,342,929	75,086	###	98.5	1.3
2019-Jul-16 Tue	###	###	###	###	###	27,787	###	1.8	1.3
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	1.3
2019-Jul-12 Fri	###	###	###	###	3,059,948	###	###	###	1.3
2019-Jul-11 Thu	###	###	###	###	177,777	###	###	62.7	1.3
2019-Jul-10 Wed	###	###	###	###	###	12,888	###	###	1.1
2019-Jul-09 Tue	###	###	###	###	###	###	###	1.1	1.1
2019-Jul-08 Mon	###	###	###	###	###	###	###	###	1.3
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	1.1
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	1.3
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	1.3
2019-Jul-02 Tue	###	###	###	###	###	14,185	###	1.4	1.1
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	1.3
2019-Jun-28 Fri	###	###	###	###	760,125	6,841	###	70.7	1.3
2019-Jun-27 Thu	###	###	###	###	6,989,780	###	###	###	1.4
2019-Jun-26 Wed	###	###	###	###	2,043,474	###	###	###	1.3
2019-Jun-25 Tue	###	###	###	###	###	14,550	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	23,624	###	3.7	1.4
2019-Jun-21 Fri	###	###	###	###	###	67,672	###	###	1.4
2019-Jun-20 Thu	###	###	###	###	###	250	###	67.1	1.4
2019-Jun-19 Wed	###	###	###	###	###	22,689	###	64.1	1.4
2019-Jun-18 Tue	###	###	###	###	54,545	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	61,428	###	###	###
2019-Jun-14 Fri	###	###	###	###	###	32,570	###	###	1.7
2019-Jun-13 Thu	###	###	###	###	###	117,852	###	###	1.7
2019-Jun-12 Wed	###	###	###	###	5,757,775	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	###	###	4.5	###
2019-Jun-07 Fri	###	###	###	###	4,698,547	56,382	###	###	1.7
2019-Jun-06 Thu	###	###	###	###	16,634,558	###	-7.1	###	1.9
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	1.7
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	1.4
2019-Jun-03 Mon	###	###	###	###	###	44,577	###	80.8	1.4
2019-May-31 Fri	###	###	###	###	1,185,340	11,853	###	###	1.4
2019-May-30 Thu	###	###	###	###	4,806,846	###	###	73.2	1.4
2019-May-29 Wed	###	###	###	###	###	33,220	###	###	1.4
2019-May-28 Tue	###	###	###	###	###	35,426	###	###	1.4
2019-May-27 Mon	###	###	###	###	7,430,276	###	###	###	1.4
2019-May-24 Fri	###	###	###	###	###	###	###	###	###
2019-May-23 Thu	###	###	###	###	4,295,455	###	###	###	###
2019-May-22 Wed	###	###	###	###	###	125,750	###	###	###
2019-May-21 Tue	###	###	###	###	13,997,489	146,973	###	65.2	1.4
2019-May-20 Mon	###	###	###	###	###	2,850	###	2.1	1.3
2019-May-17 Fri	###	###	###	###	143,976	###	###	69.2	1.3
2019-May-16 Thu	###	###	###	###	563,750	5,073	###	###	1.3
2019-May-15 Wed	###	###	###	###	1,019,925	###	###	###	1.1
2019-May-14 Tue	###	###	###	###	###	31,941	###	###	1.1
2019-May-13 Mon	###	###	###	###	7,664,185	68,977	###	71.3	1.3
2019-May-10 Fri	###	###	###	###	###	41,648	###	###	1.3
2019-May-09 Thu	###	###	###	###	###	89,987	###	###	1.4
2019-May-08 Wed	###	###	###	###	14,789,920	110,924	###	1.5	1.0
2019-May-07 Tue	###	###	###	###	###	44,846	###	71.8	1.3
2019-May-06 Mon	###	###	###	###	7,013,947	73,646	###	2.8	1.4
2019-May-03 Fri	###	###	###	###	3,599,950	###	###	67.9	1.4
2019-May-02 Thu	###	###	###	###	###	###	###	###	1.4
2019-May-01 Wed	###	###	###	###	2,306,250	###	###	###	1.4
2019-Apr-30 Tue	###	###	###	###	21,396,088	235,356	###	###	###
2019-Apr-29 Mon	###	###	###	###	28,570	342	###	###	1.7

Enhanced Basic Format Daily Prices for FPL Bottom

Basic Prices for FPL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page...

Company Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

Fundamental Data for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

News Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

No OPTIONS for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

No Warrants for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Various chartings for (FPL) FREMONT PETROLEUM CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPL) FREMONT PETROLEUM CORPORATION LIMITED home page...

Company Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

Fundamental Data for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

News Details for (FPL) FREMONT PETROLEUM CORPORATION LIMITED

No OPTIONS for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

No Warrants for company (FPL) FREMONT PETROLEUM CORPORATION LIMITED.

Various chartings for (FPL) FREMONT PETROLEUM CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom