(FPR) FLEETPARTNERS GROUP LIMITED home page...


Prev Section TOC    Company Info for FPR    Fundamental Next Section
Listing Code FPR
Listing Name FLEETPARTNERS GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for FPR .. Thursday 19th March 2026

FPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.52 3.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.49 ### 11.58 11.78 12.24
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.84 3.84 3.84 3.84 3.84
Year Low ### ### ### ### 2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.84 3.84 3.84 3.84 3.84
52Week Low ### ### ### ### 2


Prev Section Fundamental    News for FPR    Options Next Section

Score Company FPR for Ownership
CtrLinksDateNewsScore
1 an 2023-03-31  2023-09-29 12:22 GMT, Name change
Change of Company Code (ECX) > (FPR) 		0
Old Code(ECX) Eclipx Group Limited... FleetPartners Group Limited
 


Prev Section News    Options owned by FPR    Warrants Next Section

No OPTIONS for company (FPR) FLEETPARTNERS GROUP LIMITED.

Prev Section Options    Warrants owned by FPR    Charting Next Section
No Warrants for company (FPR) FLEETPARTNERS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPR) FLEETPARTNERS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24,082 3.8
MAX 3.84 ### 94.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPR


Prev Section Weekly    Format Enhanced Daily Prices for FPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPR) FLEETPARTNERS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2026-Mar-19 Thu 2.53 2.53 2.43 2.44 ### ### -3.6 ### ###
2026-Mar-18 Wed 2.57 ### 2.53 2.54 ### 236,853 ### 27.2 ###
2026-Mar-17 Tue ### ### ### 2.56 ### 366,882 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-13 Fri ### ### 2.58 ### ### 533,049 0.4 72.6 ###
2026-Mar-12 Thu ### 2.71 2.58 ### 561,378 1,484,844 ### 31.8 8.7
2026-Mar-11 Wed 2.57 2.74 2.53 ### 350,171 ### ### 87.5 ###
2026-Mar-10 Tue ### 2.54 ### 2.51 ### ### 5.0 89.7 ###
2026-Mar-09 Mon 2.41 2.43 ### ### 206,681 ### -2.1 46.7 ###
2026-Mar-06 Fri 2.55 2.55 2.47 2.47 250,021 627,552 ### 16.2 ###
2026-Mar-05 Thu 2.57 2.59 2.53 2.55 ### ### -0.8 28.7 8.5
2026-Mar-04 Wed 2.57 2.58 2.52 2.53 ### 375,785 -1.6 ### ###
2026-Mar-03 Tue 2.55 2.58 2.55 2.57 ### ### 0.8 ### ###
2026-Mar-02 Mon ### ### 2.57 2.58 86,771 ### -2.3 26.1 ###
2026-Feb-27 Fri ### ### ### ### ### 367,221 ### 27.9 ###
2026-Feb-26 Thu ### 2.73 ### ### 155,627 ### ### ### ###
2026-Feb-25 Wed 2.75 2.75 ### ### ### ### -2.2 18.5 ###
2026-Feb-24 Tue ### 2.75 ### ### ### 495,050 -2.0 ### ###
2026-Feb-23 Mon 2.75 2.75 ### 2.72 ### 292,378 ### 36.3 ###
2026-Feb-20 Fri ### 2.71 ### 2.71 ### ### 1.9 ### ###
2026-Feb-19 Thu 2.71 2.745 2.7 2.72 ### ### ### ### ###
2026-Feb-18 Wed ### 2.71 ### ### ### ### 3.1 82.5 ###
2026-Feb-17 Tue ### ### 2.59 ### ### ### -0.4 ### ###
2026-Feb-16 Mon ### ### 2.59 ### 132,727 347,081 ### ### ###
2026-Feb-13 Fri ### ### 2.59 ### 111,444 ### -0.8 44.3 ###
2026-Feb-12 Thu 2.73 2.73 ### ### 203,724 ### -4.0 17.5 ###
2026-Feb-11 Wed 2.78 2.78 ### 2.73 400,620 ### ### ### ###
2026-Feb-10 Tue ### 2.79 ### 2.78 ### ### 3.3 ### ###
2026-Feb-09 Mon 2.7 2.72 ### 2.72 ### ### 0.7 ### ###
2026-Feb-06 Fri 2.83 2.83 ### ### ### ### ### 14.3 ###
2026-Feb-05 Thu ### ### 2.685 2.74 441,558 1,239,674 -6.5 ### ###
2026-Feb-04 Wed ### ### 2.785 2.79 497,073 ### -6.4 ### ###
2026-Feb-03 Tue 2.87 ### 2.86 ### 413,244 ### 3.5 82.2 ###
2026-Feb-02 Mon 2.84 ### 2.84 ### ### ### ### ### 9.7
2026-Jan-30 Fri ### ### 2.845 2.86 158,829 457,824 -1.4 ### ###
2026-Jan-29 Thu 2.86 ### 2.77 2.88 ### ### ### ### ###
2026-Jan-28 Wed 2.84 2.84 2.79 2.81 108,885 ### -1.1 36.6 ###
2026-Jan-27 Tue 2.87 ### 2.82 2.82 ### 410,179 -1.7 32.8 9.4
2026-Jan-23 Fri 2.86 ### 2.8 2.89 190,084 ### 1.0 ### ###
2026-Jan-22 Thu 2.71 2.82 2.71 2.79 71,727 198,325 3.0 86.6 ###
2026-Jan-21 Wed 2.79 2.79 2.71 2.75 ### ### ### 24.1 ###
2026-Jan-20 Tue 2.78 2.79 2.75 2.76 ### 303,486 ### 36.6 9.2
2026-Jan-19 Mon 2.81 ### 2.78 2.79 101,556 ### ### ### ###
2026-Jan-16 Fri 2.845 2.85 2.81 2.82 ### ### -0.9 ### 9.4
2026-Jan-15 Thu ### ### 2.8 2.83 ### ### -3.7 ### ###
2026-Jan-14 Wed 2.85 ### 2.83 2.86 200,248 ### 0.4 ### ###
2026-Jan-13 Tue ### ### 2.85 2.86 ### 327,470 -2.1 ### ###
2026-Jan-12 Mon ### ### 2.89 ### ### 454,852 ### ### ###
2026-Jan-09 Fri ### ### ### ### 134,988 ### ### 68.4 9.8
2026-Jan-08 Thu 2.885 2.955 2.885 ### ### 853,542 2.3 ### ###
2026-Jan-07 Wed 2.82 2.89 2.79 2.85 163,726 464,981 ### ### 9.5
2026-Jan-06 Tue 2.83 2.84 2.8 2.8 ### ### ### ### ###
2026-Jan-05 Mon 2.89 2.89 2.81 2.83 66,870 190,579 -2.1 ### ###
2026-Jan-02 Fri 2.855 2.87 2.83 2.84 ### 117,420 -0.5 26.4 ###
2025-Dec-31 Wed 2.88 2.88 2.82 2.83 24,082 ### ### 17.9 ###
2025-Dec-30 Tue 2.88 2.89 2.85 2.85 ### 125,140 -1.0 ### 9.5
2025-Dec-29 Mon ### ### 2.86 2.86 87,075 ### -1.5 24.5 ###
2025-Dec-24 Wed ### ### 2.88 2.88 48,321 139,889 ### ### ###
2025-Dec-23 Tue ### 2.945 2.89 ### ### 405,059 -0.3 27.6 ###
2025-Dec-22 Mon ### ### 2.88 ### ### 427,771 ### ### 9.8
2025-Dec-19 Fri ### 3 2.87 2.87 ### ### ### 10.8 ###
2025-Dec-18 Thu 2.89 ### 2.89 ### 1,247,786 ### ### 90.8 ###
2025-Dec-17 Wed ### ### ### ### ### ### 0.7 ### 9.8
2025-Dec-16 Tue ### ### ### ### 200,629 587,842 1.4 84.4 9.8
2025-Dec-15 Mon ### 2.975 2.85 ### 268,629 782,381 -1.7 26.7 ###
2025-Dec-12 Fri ### ### ### ### 253,174 775,978 -1.0 26.2 ###
2025-Dec-11 Thu ### ### 3.025 ### 128,254 ### -0.6 42.0 ###
2025-Dec-10 Wed ### ### 3 ### ### 1,297,149 -0.3 39.6 10.2
2025-Dec-09 Tue ### ### ### ### 997,375 3,059,447 -2.3 23.2 ###
2025-Dec-08 Mon ### ### ### ### ### 802,986 3.0 ### ###
2025-Dec-05 Fri ### ### ### ### ### 433,753 ### 77.5 ###
2025-Dec-04 Thu ### ### ### ### ### 434,157 -2.6 ### ###
2025-Dec-03 Wed ### ### ### ### ### 1,545,146 ### ### ###
2025-Dec-02 Tue ### ### ### ### ### 471,383 ### ### ###
2025-Dec-01 Mon ### ### ### 3 ### ### -2.3 ### ###
2025-Nov-28 Fri ### ### ### ### 1,025,972 ### ### ### 10.2
2025-Nov-27 Thu ### ### 2.89 ### 167,558 490,944 ### 80.6 ###
2025-Nov-26 Wed ### ### 2.89 ### ### 274,523 0.2 63.4 9.7
2025-Nov-25 Tue 2.89 ### 2.84 2.89 208,827 600,377 ### ### ###
2025-Nov-24 Mon 2.81 ### 2.81 2.86 ### ### 1.8 ### ###
2025-Nov-21 Fri 2.85 2.89 2.8 2.81 194,677 553,856 ### 37.7 ###
2025-Nov-20 Thu ### ### 2.86 2.87 ### 419,281 ### 13.0 ###
2025-Nov-19 Wed 2.87 2.88 2.83 2.86 ### 536,274 -0.3 34.7 ###
2025-Nov-18 Tue ### ### 2.82 2.85 485,587 ### -5.6 ### 9.5
2025-Nov-17 Mon 2.86 ### 2.85 ### ### ### 5.2 ### ###
2025-Nov-14 Fri ### 2.89 2.83 2.86 ### ### -0.2 ### ###
2025-Nov-13 Thu ### 2.945 2.86 2.88 205,740 ### ### ### ###
2025-Nov-12 Wed 2.82 2.875 2.82 2.86 ### ### ### 80.6 ###
2025-Nov-11 Tue 2.87 2.88 2.81 2.81 ### ### ### 22.7 ###
2025-Nov-10 Mon 2.82 ### 2.82 2.85 ### 515,457 ### 61.8 9.5
2025-Nov-07 Fri 2.85 2.86 2.72 2.83 517,783 ### ### ### ###
2025-Nov-06 Thu 2.85 ### 2.83 2.85 124,024 ### ### 67.3 9.5
2025-Nov-05 Wed 2.84 2.85 2.77 2.85 792,786 2,227,728 0.4 ### 9.5
2025-Nov-04 Tue 2.85 ### 2.82 2.82 ### ### -1.1 ### 9.4
2025-Nov-03 Mon ### ### 2.85 2.85 125,172 361,121 ### ### 9.5
2025-Oct-31 Fri 2.87 ### 2.86 ### 244,378 706,252 1.7 75.4 ###
2025-Oct-30 Thu 2.87 2.87 2.82 2.85 84,423 240,183 ### 36.3 9.5
2025-Oct-29 Wed ### ### 2.84 2.87 147,774 ### ### 30.5 ###
2025-Oct-28 Tue ### ### 2.81 2.84 137,343 ### ### ### ###
2025-Oct-27 Mon ### ### 2.88 ### 116,652 ### -0.3 43.3 ###
2025-Oct-24 Fri 3 3 2.89 2.89 116,141 ### ### ### ###
2025-Oct-23 Thu ### ### 2.925 ### 209,420 ### 0.7 ### ###
2025-Oct-22 Wed ### ### 2.85 ### ### 680,647 1.0 82.0 ###
2025-Oct-21 Tue ### 3 2.89 ### 691,052 2,035,148 -1.7 27.0 ###
2025-Oct-20 Mon ### 3 ### ### 273,978 ### ### ### ###
2025-Oct-17 Fri 3 ### 2.975 3 ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### 2,616,958 ### 84.5 ###
2025-Oct-15 Wed ### ### 2.945 ### ### 829,329 1.4 ### ###
2025-Oct-14 Tue 2.87 ### 2.87 ### ### 605,026 1.7 ### ###
2025-Oct-13 Mon 2.8 ### 2.76 ### 275,555 ### ### 90.6 9.8
2025-Oct-10 Fri 2.82 2.82 2.78 2.8 ### 273,644 ### ### ###
2025-Oct-09 Thu 2.83 2.83 2.785 2.8 147,177 ### ### ### ###
2025-Oct-08 Wed 2.82 2.82 2.74 2.8 203,726 566,358 ### 36.9 ###
2025-Oct-07 Tue 2.86 2.87 2.81 2.81 153,146 ### -1.7 27.7 ###
2025-Oct-06 Mon ### 2.945 2.86 2.87 ### ### -2.0 ### ###
2025-Oct-03 Fri ### ### 2.87 ### ### ### ### ### 9.8
2025-Oct-02 Thu 2.85 ### 2.85 ### ### 1,409,640 ### 79.3 ###
2025-Oct-01 Wed 2.82 ### 2.82 2.88 ### 915,885 2.1 80.4 ###
2025-Sep-30 Tue ### ### 2.82 2.89 ### 581,172 ### 23.5 ###
2025-Sep-29 Mon ### ### 2.88 ### ### 776,844 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for FPR    Bottom Next Section
Basic Prices for FPR

Server processing from 2026-03-20 16:07:43 thru 2026-03-20 16:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000