Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:59:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPR) FLEETPARTNERS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPR    Limits Next Section


Company Details for (FPR) FLEETPARTNERS GROUP LIMITED

Listing Code FPR
Listing Name FLEETPARTNERS GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FPR .. Thursday 15th May 2025

FPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.84 ### 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPR    Bottom Next Section


End of day Prices (full format),

600 Days for (FPR) FLEETPARTNERS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 400,777 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 86.4 86.4 0.0
2025-May-09 Fri ### 3 ### ### 74.7 74.7 0.0
2025-May-08 Thu ### ### 2.88 ### 27.8 27.8 0.0
2025-May-07 Wed ### ### 2.83 ### 251,345 355,653 18.7 18.7 0.0
2025-May-06 Tue 2.83 2.87 2.8 2.86 72.1 72.1 0.2
2025-May-05 Mon ### ### 2.77 2.8 160,640 222,486 10.3 10.3 0.2
2025-May-02 Fri 2.83 2.87 2.8 2.85 101,457 ### ### ### ###
2025-May-01 Thu 2.82 2.85 2.8 2.83 262,425 741,350 ### ### 0.2
2025-Apr-30 Wed 2.78 2.86 2.78 2.8 ### ### 0.2
2025-Apr-29 Tue 2.725 ### 2.725 2.78 214,321 ### ### ### 0.2
2025-Apr-28 Mon 2.7 2.79 2.7 2.74 206,427 566,642 82.6 82.6 0.2
2025-Apr-24 Thu 2.72 2.77 ### 2.73 62.6 62.6 ###
2025-Apr-23 Wed ### ### ### ### 164,057 0 35.4 35.4 0.0
2025-Apr-22 Tue ### 2.7 ### ### 33.9 33.9 0.0
2025-Apr-17 Thu 2.525 ### 2.525 ### 92.1 92.1 0.0
2025-Apr-16 Wed 2.7 2.72 ### ### 206,043 ### 23.7 23.7 0.0
2025-Apr-15 Tue 2.71 2.71 ### ### 223,382 302,682 ### ### 0.0
2025-Apr-14 Mon ### 2.71 ### 2.7 85.7 85.7 0.2
2025-Apr-11 Fri 2.72 2.72 2.5 ### 573,449 ### ### ### 0.0
2025-Apr-10 Thu 2.55 2.625 2.53 ### 258,121 ### ### ### 0.0
2025-Apr-09 Wed 2.57 2.57 ### 2.4 ### ### ###
2025-Apr-08 Tue ### ### 2.545 2.56 472,176 600,843 10.3 10.3 0.2
2025-Apr-07 Mon 2.5 2.57 2.41 2.55 ### ### 0.2
2025-Apr-04 Fri ### ### ### ### 556,577 0 33.4 33.4 0.0
2025-Apr-03 Thu 2.78 2.8 2.72 2.73 366,883 ### ### ### ###
2025-Apr-02 Wed ### 2.81 ### 2.8 ### ### 0.2
2025-Apr-01 Tue ### 2.75 ### 2.73 294,855 405,425 ### ### ###
2025-Mar-31 Mon 2.7 2.7 ### ### 39.9 39.9 0.0
2025-Mar-28 Fri ### 2.74 ### 2.73 87.5 87.5 ###
2025-Mar-27 Thu 2.76 2.76 2.59 ### 322,050 861,483 ### ### 0.0
2025-Mar-26 Wed 2.7 2.76 ### 2.7 308,154 425,252 65.1 65.1 0.2
2025-Mar-25 Tue ### 2.74 ### 2.72 ### ### 0.2
2025-Mar-24 Mon 2.77 2.77 ### ### 150,881 208,970 ### ### 0.0
2025-Mar-21 Fri 2.73 2.77 ### 2.74 1,018,253 1,410,280 69.7 69.7 0.2
2025-Mar-20 Thu 2.55 2.74 2.55 2.71 196,474 519,673 92.8 92.8 ###
2025-Mar-19 Wed ### ### ### ### 199,076 0 ### ### 0.0
2025-Mar-18 Tue ### 2.655 ### ### ### ### 0.0
2025-Mar-17 Mon 2.59 ### 2.59 ### 287,278 372,025 ### ### 0.0
2025-Mar-14 Fri 2.59 ### 2.59 ### 63.3 63.3 0.0
2025-Mar-13 Thu 2.58 ### 2.57 2.58 70.2 70.2 0.2
2025-Mar-12 Wed 2.58 ### 2.54 2.57 ### ### ###
2025-Mar-11 Tue ### ### 2.58 ### 430,287 555,070 30.2 30.2 0.0
2025-Mar-10 Mon 2.72 2.72 ### 2.71 ### ### ###
2025-Mar-07 Fri 2.58 ### 2.58 ### 633,942 817,785 ### ### 0.0
2025-Mar-06 Thu ### ### 2.59 ### 545,156 705,977 75.8 75.8 0.0
2025-Mar-05 Wed 2.72 2.72 ### ### 526,186 ### 17.3 17.3 0.0
2025-Mar-04 Tue ### ### 2.53 ### 733,051 ### 86.2 86.2 0.0
2025-Mar-03 Mon 2.52 ### 2.49 2.58 639,542 796,229 ### ### 0.2
2025-Feb-28 Fri 2.51 2.54 2.45 2.52 77.1 77.1 ###
2025-Feb-27 Thu 2.5 ### 2.48 2.55 79.5 79.5 0.2
2025-Feb-26 Wed 2.47 2.53 2.455 2.49 ### ### 0.2
2025-Feb-25 Tue ### ### 2.48 2.52 579,056 718,029 12.1 12.1 ###
2025-Feb-24 Mon 2.51 2.58 2.49 2.56 446,873 1,132,823 84.6 84.6 0.2
2025-Feb-21 Fri 2.57 2.58 2.52 2.53 457,945 1,167,759 24.5 24.5 ###
2025-Feb-20 Thu 2.57 ### 2.54 2.58 73.2 73.2 0.2
2025-Feb-19 Wed 2.54 ### 2.54 2.57 ### ### ###
2025-Feb-18 Tue ### ### 2.53 2.55 16.9 16.9 0.2
2025-Feb-17 Mon 2.57 ### 2.53 ### 677,842 857,470 85.8 85.8 0.0
2025-Feb-14 Fri 2.7 2.7 2.57 2.57 ### ### ###
2025-Feb-13 Thu 2.78 2.78 2.59 ### 687,325 ### 8.2 8.2 0.0
2025-Feb-12 Wed 2.77 2.8 ### ### 473,758 ### 12.1 12.1 0.0
2025-Feb-11 Tue ### ### 2.77 2.8 183,756 ### ### ### 0.2
2025-Feb-10 Mon 2.81 2.85 ### 2.83 ### ### 0.2
2025-Feb-07 Fri 2.85 2.85 2.78 2.83 ### ### 0.2
2025-Feb-06 Thu 2.71 2.81 2.71 2.79 440,925 1,216,953 86.4 86.4 ###
2025-Feb-05 Wed ### ### 2.76 2.78 296,546 ### ### ### 0.2
2025-Feb-04 Tue 2.71 2.785 2.71 2.76 201,724 ### 82.6 82.6 0.2
2025-Feb-03 Mon 2.75 2.79 2.71 2.73 382,586 ### 41.4 41.4 ###
2025-Jan-31 Fri 2.87 2.88 2.81 2.81 112,171 319,126 17.6 17.6 ###
2025-Jan-30 Thu ### ### ### 2.87 20.9 20.9 ###
2025-Jan-29 Wed 2.86 2.885 2.825 2.85 26.4 26.4 ###
2025-Jan-28 Tue 2.86 ### 2.84 2.85 39.4 39.4 ###
2025-Jan-24 Fri ### ### 2.86 2.88 382,741 ### ### ### 0.2
2025-Jan-23 Thu ### ### ### ### 84.4 84.4 0.0
2025-Jan-22 Wed ### ### ### ### 564,672 0 83.5 83.5 0.0
2025-Jan-21 Tue 2.89 ### 2.88 ### ### ### 0.0
2025-Jan-20 Mon ### 2.925 2.89 ### 159,428 ### 70.8 70.8 0.0
2025-Jan-17 Fri 2.8 2.88 2.78 2.86 186,582 528,027 81.1 81.1 0.2
2025-Jan-16 Thu 2.79 2.86 2.77 2.79 255,544 719,356 ### ### ###
2025-Jan-15 Wed ### 2.79 ### 2.77 90.0 90.0 0.2
2025-Jan-14 Tue ### 2.72 ### ### 87.5 87.5 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 2.79 2.79 ### 2.73 ### ### ###
2025-Jan-09 Thu 2.76 2.82 2.74 2.81 237,824 661,150 ### ### ###
2025-Jan-08 Wed 2.72 2.79 ### 2.78 464,828 ### ### ### 0.2
2025-Jan-07 Tue 2.59 ### 2.55 ### 364,380 464,584 ### ### 0.0
2025-Jan-06 Mon ### ### 2.56 2.59 ### ### 0.2
2025-Jan-03 Fri 2.76 2.76 ### ### 122,283 168,750 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 210,580 0 ### ### 0.0
2024-Dec-31 Tue 2.675 ### ### ### 111,127 0 ### ### 0.0
2024-Dec-30 Mon 2.74 2.75 ### 2.7 217,950 299,681 18.6 18.6 0.2
2024-Dec-27 Fri 2.75 2.83 2.72 2.74 181,371 ### ### ### 0.2
2024-Dec-24 Tue 2.8 2.81 ### 2.81 393,973 ### ### ### ###
2024-Dec-23 Mon 2.84 2.84 2.79 2.82 99,973 281,423 ### ### ###
2024-Dec-20 Fri ### ### 2.83 2.83 366,251 518,245 10.7 10.7 0.2
2024-Dec-19 Thu ### ### ### ### 112,956 0 7.7 7.7 0.0
2024-Dec-18 Wed ### ### ### 3 27.7 27.7 0.2
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 3.26 3.26 ### ### 89,587 146,026 6.2 6.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 239,589 0 82.2 82.2 0.0
2024-Dec-09 Mon ### ### ### ### 25.2 25.2 0.0
2024-Dec-06 Fri ### 3.2 ### ### 303,987 486,379 ### ### 0.0
2024-Dec-05 Thu ### 3.155 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 419,771 0 13.5 13.5 0.0
2024-Dec-03 Tue ### ### ### ### 141,826 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 40.7 40.7 0.0
2024-Nov-29 Fri ### 3.21 ### ### ### ### 0.0
2024-Nov-28 Thu 3.22 3.22 ### ### 178,225 286,942 18.2 18.2 0.0
2024-Nov-27 Wed 3.2 3.25 ### ### 396,584 644,449 22.3 22.3 0.0
2024-Nov-26 Tue 3.22 3.27 ### 3.25 79.3 79.3 0.2
2024-Nov-25 Mon 3.27 ### 3.21 3.23 767,445 1,231,749 ### ### ###
2024-Nov-22 Fri ### ### 3.2 3.25 237,884 ### ### ### 0.2
2024-Nov-21 Thu 3.26 3.26 ### 3.21 335,226 ### 27.7 27.7 ###
2024-Nov-20 Wed ### 3.29 ### 3.26 308,846 508,051 ### ### 0.2
2024-Nov-19 Tue 3.24 3.24 ### ### ### ### 0.0
2024-Nov-18 Mon ### 3.27 ### ### 387,540 633,627 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 12.4 12.4 0.0
2024-Nov-14 Thu ### ### 2.89 ### 75.0 75.0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 3 15.5 15.5 0.2
2024-Nov-11 Mon ### ### ### ### 146,928 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 3 ### ### ### 200,550 0 79.9 79.9 0.0
2024-Nov-06 Wed 2.89 ### 2.89 ### 217,180 313,825 85.0 85.0 0.0
2024-Nov-05 Tue ### ### 2.86 2.88 ### ### 0.2
2024-Nov-04 Mon 2.85 ### 2.85 ### 90.7 90.7 0.0
2024-Nov-01 Fri ### ### 2.845 ### 146,341 208,170 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 189,347 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 169,281 0 8.6 8.6 0.0
2024-Oct-29 Tue ### ### ### ### 38.2 38.2 0.0
2024-Oct-28 Mon ### ### 3.075 ### 38,388 59,021 ### ### 0.0
2024-Oct-25 Fri ### 3.24 ### ### 80.6 80.6 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 138,922 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 258,170 0 73.6 73.6 0.0
2024-Oct-16 Wed ### ### ### ### 34.4 34.4 0.0
2024-Oct-15 Tue ### 3.145 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 306,921 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 68.8 68.8 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### 3.085 3.045 ### 91,356 ### 35.8 35.8 0.0
2024-Oct-08 Tue ### ### ### ### 342,954 0 36.4 36.4 0.0
2024-Oct-07 Mon ### ### ### ### 46,576 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 81.2 81.2 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 18.3 18.3 0.0
2024-Sep-30 Mon ### ### ### ### 300,288 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,455,380 0 86.3 86.3 0.0
2024-Sep-26 Thu ### 2.985 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 2.86 ### 227,487 ### ### ### 0.0
2024-Sep-24 Tue ### 3 2.89 ### 12.9 12.9 0.0
2024-Sep-23 Mon ### ### ### ### 22.9 22.9 0.0
2024-Sep-20 Fri ### ### 3 ### 444,972 667,458 18.1 18.1 0.0
2024-Sep-19 Thu ### ### ### ### 390,947 0 ### ### 0.0
2024-Sep-18 Wed 3 ### ### ### 133,643 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 25.2 25.2 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 122,882 0 ### ### 0.0
2024-Sep-12 Thu ### 3.075 3 ### 149,483 454,054 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 142,355 0 ### ### 0.0
2024-Sep-10 Tue ### 3.055 ### ### 165,527 252,842 29.1 29.1 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 3 ### 102,245 ### ### ### 0.0
2024-Sep-05 Thu 3 ### ### ### 125,684 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### 3 195,977 0 ### ### 0.2
2024-Sep-03 Tue ### ### ### ### 486,729 0 35.5 35.5 0.0
2024-Sep-02 Mon 3.23 3.28 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 920,951 0 ### ### 0.0
2024-Aug-29 Thu ### ### 2.955 ### ### ### 0.0
2024-Aug-28 Wed ### ### 3.055 ### ### ### 0.0
2024-Aug-27 Tue ### ### 3.145 ### 265,548 417,574 72.3 72.3 0.0
2024-Aug-26 Mon ### ### ### ### 77.9 77.9 0.0
2024-Aug-23 Fri 3.24 3.24 ### ### 290,150 470,043 ### ### 0.0
2024-Aug-22 Thu ### 3.26 ### 3.23 197,329 321,646 ### ### ###
2024-Aug-21 Wed 3.21 3.21 ### ### 140,880 ### 16.1 16.1 0.0
2024-Aug-20 Tue 3.2 3.21 3.175 ### 46,946 149,875 39.9 39.9 0.0
2024-Aug-19 Mon 3.25 3.26 ### 3.2 ### ### 0.2
2024-Aug-16 Fri 3.2 3.26 3.2 3.24 ### ### ###
2024-Aug-15 Thu 3.23 3.26 ### ### ### ### 0.0
2024-Aug-14 Wed ### 3.26 ### 3.25 75,282 ### ### ### 0.2
2024-Aug-13 Tue 3.21 3.24 ### 3.22 ### ### 0.2
2024-Aug-12 Mon 3.24 3.26 3.21 3.23 35.4 35.4 ###
2024-Aug-09 Fri 3.23 3.29 3.23 3.26 70,681 230,420 72.3 72.3 0.2
2024-Aug-08 Thu 3.22 3.26 ### 3.24 138,770 ### ### ### ###
2024-Aug-07 Wed 3.24 3.28 3.22 3.24 209,177 679,825 60.4 60.4 ###
2024-Aug-06 Tue ### 3.26 ### 3.23 ### ### ###
2024-Aug-05 Mon 3.28 ### 3.21 3.21 49.0 49.0 ###
2024-Aug-02 Fri 3.4 3.4 ### ### 212,526 ### 32.9 32.9 0.0
2024-Aug-01 Thu 3.4 3.45 ### ### 99,943 ### ### ### 0.0
2024-Jul-31 Wed ### 3.45 ### 3.42 ### ### 0.2
2024-Jul-30 Tue ### 3.42 ### 3.4 99,053 169,380 ### ### 0.2
2024-Jul-29 Mon ### 3.41 3.28 3.41 ### ### ###
2024-Jul-26 Fri ### ### 3.24 3.28 707,987 ### 24.8 24.8 0.2
2024-Jul-25 Thu 3.47 3.48 ### ### 16.0 16.0 0.0
2024-Jul-24 Wed 3.59 ### 3.49 3.49 16.0 16.0 ###
2024-Jul-23 Tue 3.54 3.58 3.49 3.57 184,747 653,080 77.0 77.0 0.3
2024-Jul-22 Mon 3.57 ### 3.53 3.53 697,725 1,231,484 29.3 29.3 0.3
2024-Jul-19 Fri 3.55 3.59 3.53 3.59 ### ### ###
2024-Jul-18 Thu 3.53 3.59 3.49 3.55 ### ### ###
2024-Jul-17 Wed 3.51 3.54 3.49 3.54 203,583 ### 73.9 73.9 0.3
2024-Jul-16 Tue 3.57 3.59 3.53 3.53 ### ### 0.3
2024-Jul-15 Mon 3.52 3.59 3.51 3.53 430,426 ### 72.9 72.9 0.3
2024-Jul-12 Fri 3.46 3.55 3.46 3.52 ### ### ###
2024-Jul-11 Thu 3.53 3.54 3.48 3.49 127,420 447,244 24.9 24.9 ###
2024-Jul-10 Wed 3.53 3.54 3.49 3.52 260,944 ### 33.4 33.4 ###
2024-Jul-09 Tue 3.57 ### 3.52 3.54 ### ### 0.3
2024-Jul-08 Mon 3.54 3.56 ### 3.56 477,256 ### ### ### 0.3
2024-Jul-05 Fri 3.51 3.56 3.5 3.52 240,840 ### ### ### ###
2024-Jul-04 Thu 3.56 ### 3.51 3.52 654,729 1,149,049 ### ### ###
2024-Jul-03 Wed 3.53 3.59 3.5 3.55 71.8 71.8 ###
2024-Jul-02 Tue ### ### 3.49 3.53 321,770 561,488 20.3 20.3 0.3
2024-Jul-01 Mon 3.58 3.59 3.55 3.59 157,581 ### ### ### ###
2024-Jun-28 Fri 3.59 ### 3.55 3.58 290,289 ### ### ### 0.3
2024-Jun-27 Thu ### ### 3.48 3.5 457,587 ### 12.8 12.8 0.3
2024-Jun-26 Wed ### ### 3.57 ### 300,723 ### 30.0 30.0 0.0
2024-Jun-25 Tue ### ### ### ### 26.0 26.0 0.0
2024-Jun-24 Mon 3.58 ### 3.58 ### 2,447,652 ### ### ### 0.0
2024-Jun-21 Fri 3.51 3.55 3.5 3.54 1,052,752 3,710,950 73.9 73.9 0.3
2024-Jun-20 Thu 3.5 3.54 3.49 3.51 1,655,952 5,820,671 ### ### ###
2024-Jun-19 Wed 3.51 3.52 3.46 3.51 69.6 69.6 ###
2024-Jun-18 Tue 3.51 3.53 3.45 3.47 391,924 ### ### ### 0.2
2024-Jun-17 Mon 3.59 ### 3.49 3.49 369,075 ### ### ### ###
2024-Jun-14 Fri 3.54 3.59 3.53 3.59 317,984 1,132,023 ### ### ###
2024-Jun-13 Thu 3.55 3.55 3.48 3.54 357,851 1,257,846 39.0 39.0 0.3
2024-Jun-12 Wed 3.52 3.53 3.49 3.52 251,343 ### ### ### ###
2024-Jun-11 Tue 3.5 3.53 3.48 3.51 412,622 1,446,240 ### ### ###
2024-Jun-07 Fri 3.48 3.54 3.46 3.49 70.1 70.1 ###
2024-Jun-06 Thu 3.56 3.57 3.46 3.49 ### ### ###
2024-Jun-05 Wed 3.55 3.57 3.49 3.56 72.0 72.0 0.3
2024-Jun-04 Tue 3.56 3.58 3.53 3.56 ### ### 0.3
2024-Jun-03 Mon 3.58 3.58 3.53 3.57 185,889 ### ### ### 0.3
2024-May-31 Fri 3.47 3.58 3.46 3.58 866,725 3,050,872 86.0 86.0 0.3
2024-May-30 Thu 3.4 3.49 ### 3.47 299,029 ### 86.6 86.6 0.2
2024-May-29 Wed 3.5 3.53 ### 3.42 403,386 711,976 20.9 20.9 0.2
2024-May-28 Tue 3.51 3.51 3.45 3.47 176,246 ### ### ### 0.2
2024-May-27 Mon 3.43 3.52 3.4 3.5 85.0 85.0 0.3
2024-May-24 Fri 3.41 3.43 3.4 3.41 ### ### ###
2024-May-23 Thu ### 3.45 ### 3.41 314,822 ### ### ### ###
2024-May-22 Wed 3.41 3.48 ### 3.43 333,878 580,947 78.4 78.4 0.2
2024-May-21 Tue 3.45 3.45 ### 3.4 22.3 22.3 0.2
2024-May-20 Mon 3.21 3.45 ### 3.44 94.0 94.0 0.2
2024-May-17 Fri 3.43 3.45 3.23 3.24 5.6 5.6 ###
2024-May-16 Thu ### 3.46 ### 3.43 1,433,254 2,479,529 ### ### 0.2
2024-May-15 Wed 3.27 3.4 3.26 ### ### ### 0.0
2024-May-14 Tue 3.4 3.43 ### ### ### ### 0.0
2024-May-13 Mon ### ### 3.42 3.45 1,266,485 2,165,689 ### ### ###
2024-May-10 Fri 3.56 ### 3.56 ### ### ### 0.0
2024-May-09 Thu 3.71 3.71 ### ### 19.1 19.1 0.0
2024-May-08 Wed ### 3.72 ### ### 116,728 ### ### ### 0.0
2024-May-07 Tue 3.72 3.73 ### 3.73 ### ### ###
2024-May-06 Mon ### 3.71 ### 3.71 257,123 ### 87.3 87.3 ###
2024-May-03 Fri ### ### ### ### 65,873 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 3.56 ### 3.56 ### 74,642 ### ### ### 0.0
2024-Apr-30 Tue 3.7 3.7 3.59 ### ### ### 0.0
2024-Apr-29 Mon 3.7 3.7 3.54 ### ### ### 0.0
2024-Apr-26 Fri ### ### 3.48 3.49 337,171 586,677 13.6 13.6 ###
2024-Apr-24 Wed 3.72 3.77 ### 3.7 35.1 35.1 0.3
2024-Apr-23 Tue ### 3.7 ### ### 84.3 84.3 0.0
2024-Apr-22 Mon 3.55 ### 3.55 ### 82.2 82.2 0.0
2024-Apr-19 Fri 3.57 ### 3.53 3.54 ### ### 0.3
2024-Apr-18 Thu ### ### ### ### 111,953 0 24.4 24.4 0.0
2024-Apr-17 Wed ### ### 3.58 ### ### ### 0.0
2024-Apr-16 Tue 3.52 ### 3.52 ### 68,844 ### 92.5 92.5 0.0
2024-Apr-15 Mon ### ### 3.59 ### 127,385 228,656 ### ### 0.0
2024-Apr-12 Fri 3.55 ### 3.53 ### 289,246 ### 78.3 78.3 0.0
2024-Apr-11 Thu ### ### 3.52 3.59 147,653 ### ### ### ###
2024-Apr-10 Wed ### 3.71 ### ### ### ### 0.0
2024-Apr-09 Tue ### 3.685 ### ### ### ### 0.0
2024-Apr-08 Mon ### 3.72 ### ### 424,852 790,224 31.6 31.6 0.0
2024-Apr-05 Fri ### 3.74 ### 3.7 258,659 ### 69.8 69.8 0.3
2024-Apr-04 Thu ### 3.76 ### 3.71 ### ### ###
2024-Apr-03 Wed ### 3.7 ### ### 245,589 ### ### ### 0.0
2024-Apr-02 Tue 3.79 3.8 ### 3.73 232,123 ### ### ### ###
2024-Mar-28 Thu 3.83 3.84 3.72 3.76 14.4 14.4 0.3
2024-Mar-27 Wed ### ### ### ### 955,055 0 75.4 75.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 88,258 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### 3.59 122,072 0 ### ### ###
2024-Mar-21 Thu 3.54 ### 3.54 ### ### ### 0.0
2024-Mar-20 Wed 3.5 3.56 3.49 3.55 187,158 ### ### ### ###
2024-Mar-19 Tue 3.48 3.525 3.48 3.5 198,759 696,153 ### ### 0.3
2024-Mar-18 Mon ### ### 3.5 3.55 ### ### ###
2024-Mar-15 Fri 3.5 3.56 3.5 3.55 398,420 1,406,422 77.9 77.9 ###
2024-Mar-14 Thu ### ### 3.5 3.52 183,575 321,256 ### ### ###
2024-Mar-13 Wed 3.52 ### 3.51 ### 508,228 891,940 ### ### 0.0
2024-Mar-12 Tue 3.51 3.54 3.49 3.53 ### ### 0.3
2024-Mar-11 Mon 3.54 3.55 3.48 3.5 620,889 2,182,424 ### ### 0.3
2024-Mar-08 Fri 3.51 3.55 3.49 3.54 74.3 74.3 0.3
2024-Mar-07 Thu 3.5 3.54 3.5 3.53 ### ### 0.3
2024-Mar-06 Wed ### 3.53 ### 3.5 319,720 ### ### ### 0.3
2024-Mar-05 Tue 3.49 3.49 3.43 3.47 ### ### 0.2
2024-Mar-04 Mon 3.42 3.51 3.42 3.49 82.1 82.1 ###
2024-Mar-01 Fri 3.5 ### 3.45 3.47 250,047 ### ### ### 0.2
2024-Feb-29 Thu 3.44 3.49 ### 3.49 73.6 73.6 ###
2024-Feb-28 Wed 3.46 3.47 ### 3.43 26.7 26.7 0.2
2024-Feb-27 Tue 3.41 3.46 3.355 3.46 82.3 82.3 0.2
2024-Feb-26 Mon 3.41 3.41 ### ### 256,246 ### ### ### 0.0
2024-Feb-23 Fri ### 3.41 ### 3.41 457,575 ### ### ### ###
2024-Feb-22 Thu 3.4 3.4 3.345 ### 186,778 ### 22.7 22.7 0.0
2024-Feb-21 Wed ### 3.42 ### ### 74.0 74.0 0.0
2024-Feb-20 Tue 3.29 ### 3.29 ### 83.5 83.5 0.0
2024-Feb-19 Mon ### ### ### ### 71.8 71.8 0.0
2024-Feb-16 Fri ### ### 3.285 ### 67.7 67.7 0.0
2024-Feb-15 Thu 3.28 ### 3.27 ### 457,987 ### ### ### 0.0
2024-Feb-14 Wed 3.24 ### 3.23 ### 79.2 79.2 0.0
2024-Feb-13 Tue 3.28 ### 3.23 ### 74.6 74.6 0.0
2024-Feb-12 Mon 3.23 3.29 3.22 3.26 ### ### 0.2
2024-Feb-09 Fri 3.24 3.24 ### 3.22 ### ### 0.2
2024-Feb-08 Thu ### 3.23 ### 3.2 ### ### 0.2
2024-Feb-07 Wed ### ### ### ### 393,773 0 83.7 83.7 0.0
2024-Feb-06 Tue ### ### ### ### 315,959 0 90.5 90.5 0.0
2024-Feb-05 Mon ### ### ### ### 79.7 79.7 0.0
2024-Feb-02 Fri ### ### ### ### 67.5 67.5 0.0
2024-Feb-01 Thu ### ### ### ### 40.0 40.0 0.0
2024-Jan-31 Wed ### ### ### ### 295,686 0 ### ### 0.0
2024-Jan-30 Tue 3 ### ### 3 142,088 0 ### ### 0.2
2024-Jan-29 Mon ### ### ### ### 153,380 0 76.5 76.5 0.0
2024-Jan-25 Thu ### ### ### ### 76.8 76.8 0.0
2024-Jan-24 Wed ### ### 3 ### 294,957 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 292,326 0 27.3 27.3 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 370,151 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 543,128 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 223,278 0 40.0 40.0 0.0
2024-Jan-16 Tue ### ### 2.985 ### 284,256 424,252 81.5 81.5 0.0
2024-Jan-15 Mon ### ### ### ### 195,471 0 30.5 30.5 0.0
2024-Jan-12 Fri ### ### ### ### 264,154 0 73.1 73.1 0.0
2024-Jan-11 Thu ### ### ### ### 89.4 89.4 0.0
2024-Jan-10 Wed ### ### ### ### 493,886 0 ### ### 0.0
2024-Jan-09 Tue 2.84 ### 2.82 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 169,671 0 33.1 33.1 0.0
2024-Jan-05 Fri ### ### ### ### 255,441 0 31.7 31.7 0.0
2024-Jan-04 Thu ### ### ### ### 84.3 84.3 0.0
2024-Jan-03 Wed ### 3 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 15.5 15.5 0.0
2023-Dec-29 Fri ### ### ### ### 62,773 0 75.0 75.0 0.0
2023-Dec-28 Thu 3.075 ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 54,481 0 67.7 67.7 0.0
2023-Dec-22 Fri ### ### 3 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 342,722 0 16.5 16.5 0.0
2023-Dec-20 Wed ### ### ### ### 72.4 72.4 0.0
2023-Dec-19 Tue ### ### ### ### 596,425 0 17.0 17.0 0.0
2023-Dec-18 Mon ### ### ### ### 425,755 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 891,777 0 ### ### 0.0
2023-Dec-14 Thu ### ### 3 ### 80.3 80.3 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 3 3.025 2.955 ### 552,125 1,650,853 34.2 34.2 0.0
2023-Dec-11 Mon ### ### ### ### 34.0 34.0 0.0
2023-Dec-08 Fri ### ### ### ### 507,855 0 ### ### 0.0
2023-Dec-07 Thu ### ### 2.85 ### 446,022 635,581 ### ### 0.0
2023-Dec-06 Wed 2.87 ### 2.87 ### 474,057 680,271 75.5 75.5 0.0
2023-Dec-05 Tue ### ### 2.86 2.87 341,323 ### 32.5 32.5 ###
2023-Dec-04 Mon ### ### 2.87 ### 325,649 ### ### ### 0.0
2023-Dec-01 Fri 2.84 ### 2.81 2.86 885,476 ### ### ### 0.2
2023-Nov-30 Thu 2.79 2.83 2.79 2.82 75.0 75.0 ###
2023-Nov-29 Wed 2.8 2.82 2.72 2.79 547,078 ### 34.4 34.4 ###
2023-Nov-28 Tue ### 2.76 2.71 2.73 69.5 69.5 ###
2023-Nov-27 Mon 2.74 2.75 2.7 2.72 250,724 683,222 ### ### 0.2
2023-Nov-24 Fri 2.79 2.79 2.7 2.73 17.5 17.5 ###
2023-Nov-23 Thu 2.74 2.8 2.7 2.77 ### ### 0.2
2023-Nov-22 Wed 2.77 2.79 2.72 2.73 319,072 879,043 ### ### ###
2023-Nov-21 Tue 2.81 2.81 2.75 2.77 91,873 ### 24.3 24.3 0.2
2023-Nov-20 Mon 2.74 2.78 2.74 2.78 84.6 84.6 0.2
2023-Nov-17 Fri 2.81 2.81 2.73 2.76 307,229 851,024 20.3 20.3 0.2
2023-Nov-16 Thu 2.79 2.85 2.77 2.81 459,472 ### 78.6 78.6 ###
2023-Nov-15 Wed 2.8 2.88 2.79 2.86 588,856 ### 81.5 81.5 0.2
2023-Nov-14 Tue 2.72 2.82 2.72 2.8 885,285 ### ### ### 0.2
2023-Nov-13 Mon 2.71 2.75 2.645 2.7 596,073 ### ### ### 0.2
2023-Nov-10 Fri ### ### ### ### 75.7 75.7 0.0
2023-Nov-09 Thu ### 2.7 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 2.56 2.56 716,925 ### ### ### 0.2
2023-Nov-07 Tue 2.5 ### 2.5 ### 324,082 ### 92.3 92.3 0.0
2023-Nov-06 Mon 2.7 ### 2.59 ### 216,574 ### 14.4 14.4 0.0
2023-Nov-03 Fri 2.75 2.76 ### 2.7 422,488 ### ### ### 0.2
2023-Nov-02 Thu ### ### ### 2.74 581,184 0 86.1 86.1 0.2
2023-Nov-01 Wed 2.5 ### 2.48 ### ### ### 0.0
2023-Oct-31 Tue 2.45 2.49 2.45 2.48 367,159 906,882 78.6 78.6 0.2
2023-Oct-30 Mon ### 2.47 ### 2.46 89.5 89.5 0.2
2023-Oct-27 Fri 2.41 2.45 2.41 2.43 329,721 801,222 ### ### ###
2023-Oct-26 Thu 2.46 2.5 ### 2.41 243,359 ### 22.2 22.2 0.2
2023-Oct-25 Wed 2.58 2.59 2.47 2.5 14.0 14.0 0.2
2023-Oct-24 Tue 2.4 2.5 2.4 2.46 194,781 ### ### ### 0.2
2023-Oct-23 Mon 2.46 2.51 2.43 2.44 203,621 502,943 ### ### 0.2
2023-Oct-20 Fri 2.46 2.56 2.46 2.5 91,922 230,724 ### ### 0.2
2023-Oct-19 Thu 2.46 2.53 2.46 2.53 87.9 87.9 ###
2023-Oct-18 Wed 2.46 2.55 2.46 2.55 91.0 91.0 0.2
2023-Oct-17 Tue 2.48 2.57 2.48 2.52 ### ### ###
2023-Oct-16 Mon 2.56 2.56 2.4 2.5 23.8 23.8 0.2
2023-Oct-13 Fri 2.52 ### 2.52 2.56 110,050 ### 84.1 84.1 0.2
2023-Oct-12 Thu 2.59 ### 2.55 ### 175,320 ### ### ### 0.0
2023-Oct-11 Wed 2.53 2.59 2.53 2.56 205,246 525,429 ### ### 0.2
2023-Oct-10 Tue 2.5 2.57 2.46 2.54 77.7 77.7 ###
2023-Oct-09 Mon 2.41 2.51 2.385 2.5 ### ### 0.2
2023-Oct-06 Fri 2.48 2.56 2.48 2.53 157,547 ### ### ### ###
2023-Oct-05 Thu 2.58 ### 2.51 2.51 ### ### ###
2023-Oct-04 Wed 2.59 ### 2.54 2.57 180,826 229,649 ### ### ###
2023-Oct-03 Tue 2.54 ### 2.54 2.57 214,744 272,724 ### ### ###
2023-Oct-02 Mon ### ### ### ### 32.4 32.4 0.0
2023-Sep-29 Fri 2.74 2.76 2.72 2.74 ### ### 0.2
2023-Sep-28 Thu 2.78 2.78 2.72 2.73 21.5 21.5 ###
2023-Sep-27 Wed 2.82 2.82 2.77 2.78 ### ### 0.2
2023-Sep-26 Tue 2.79 2.85 2.79 2.82 127,376 ### ### ### ###
2023-Sep-25 Mon 2.89 2.89 2.83 2.85 141,783 ### 24.0 24.0 ###
2023-Sep-22 Fri 2.88 ### 2.84 ### 381,583 541,847 65.4 65.4 0.0
2023-Sep-21 Thu ### ### 2.85 2.86 29.1 29.1 0.2
2023-Sep-20 Wed 2.79 2.87 2.75 2.86 ### ### 0.2
2023-Sep-19 Tue 2.8 2.81 2.76 2.77 27.9 27.9 0.2
2023-Sep-18 Mon 2.88 ### 2.77 2.77 ### ### 0.2
2023-Sep-15 Fri ### ### 2.87 2.87 13.2 13.2 ###
2023-Sep-14 Thu 2.86 ### 2.86 ### ### ### 0.0
2023-Sep-13 Wed ### ### 2.86 2.88 458,620 655,826 ### ### 0.2
2023-Sep-12 Tue ### ### ### ### 415,580 0 ### ### 0.0
2023-Sep-11 Mon ### 3 ### ### 416,084 624,126 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 520,578 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### 3 942,757 0 ### ### 0.2
2023-Sep-05 Tue ### ### ### ### 31.1 31.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 70.4 70.4 0.0
2023-Aug-31 Thu ### ### ### ### 516,520 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 2.86 ### ### ### 0.0
2023-Aug-28 Mon 2.89 ### 2.85 2.89 ### ### ###
2023-Aug-25 Fri 2.89 2.89 2.83 2.86 391,748 ### 27.5 27.5 0.2
2023-Aug-24 Thu 2.88 2.89 2.83 2.88 483,480 1,382,752 ### ### 0.2
2023-Aug-23 Wed 2.84 2.89 2.81 2.82 29.7 29.7 ###
2023-Aug-22 Tue 2.79 2.83 2.78 2.83 341,980 959,253 ### ### 0.2
2023-Aug-21 Mon 2.79 2.8 2.76 2.77 537,749 1,494,942 ### ### 0.2
2023-Aug-18 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2023-Aug-17 Thu 2.74 2.79 2.72 2.77 502,477 1,384,324 ### ### 0.2
2023-Aug-16 Wed 2.74 2.745 ### 2.74 ### ### 0.2
2023-Aug-15 Tue 2.76 2.76 2.725 2.73 515,975 ### ### ### ###
2023-Aug-14 Mon 2.78 2.78 2.73 2.73 ### ### ###
2023-Aug-11 Fri 2.7 2.76 ### 2.75 79.3 79.3 ###
2023-Aug-10 Thu ### 2.7 ### ### 1,097,954 ### 76.8 76.8 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 2.59 ### 35.9 35.9 0.0
2023-Aug-07 Mon ### ### ### ### 82.7 82.7 0.0
2023-Aug-04 Fri ### ### 2.59 ### ### ### 0.0
2023-Aug-03 Thu 2.57 ### 2.55 ### ### ### 0.0
2023-Aug-02 Wed ### ### 2.54 2.57 ### ### ###
2023-Aug-01 Tue ### ### 2.57 ### 70.9 70.9 0.0
2023-Jul-31 Mon 2.56 ### 2.54 2.57 645,178 819,376 76.2 76.2 ###
2023-Jul-28 Fri 2.56 2.57 2.525 2.56 381,754 ### ### ### 0.2
2023-Jul-27 Thu 2.54 2.57 2.5 2.57 512,081 1,298,125 71.0 71.0 ###
2023-Jul-26 Wed 2.58 ### 2.51 2.53 ### ### ###
2023-Jul-25 Tue ### ### 2.55 2.58 454,286 ### ### ### 0.2
2023-Jul-24 Mon ### ### 2.57 ### 416,624 ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 2.55 2.59 29.3 29.3 0.2
2023-Jul-20 Thu ### ### ### 2.54 708,571 0 ### ### ###
2023-Jul-19 Wed 2.55 ### 2.55 ### ### ### 0.0
2023-Jul-18 Tue 2.57 2.57 2.54 2.55 364,672 ### ### ### 0.2
2023-Jul-17 Mon 2.57 2.57 2.53 2.55 214,688 547,454 ### ### 0.2
2023-Jul-14 Fri 2.55 2.55 2.5 2.52 21.6 21.6 ###
2023-Jul-13 Thu 2.45 2.54 2.44 2.52 859,181 ### ### ### ###
2023-Jul-12 Wed 2.48 2.49 2.455 2.47 640,780 1,584,328 ### ### ###
2023-Jul-11 Tue 2.44 2.47 ### 2.47 465,121 574,424 74.4 74.4 ###
2023-Jul-10 Mon 2.46 2.47 2.4 2.44 ### ### 0.2
2023-Jul-07 Fri 2.47 2.47 ### 2.45 536,089 ### 33.4 33.4 0.2
2023-Jul-06 Thu 2.58 2.58 2.46 2.47 ### ### ###
2023-Jul-05 Wed 2.57 ### ### 2.51 547,159 0 17.3 17.3 ###
2023-Jul-04 Tue ### ### 2.51 2.56 16.6 16.6 0.2
2023-Jul-03 Mon ### ### 2.55 2.55 18.2 18.2 0.2
2023-Jun-30 Fri 2.55 ### 2.53 2.58 70.2 70.2 0.2
2023-Jun-29 Thu 2.53 2.57 2.51 2.56 70.8 70.8 0.2
2023-Jun-28 Wed 2.45 2.5 2.44 2.5 644,620 ### 77.1 77.1 0.2
2023-Jun-27 Tue 2.43 2.47 2.41 2.45 326,474 ### 77.6 77.6 0.2
2023-Jun-26 Mon 2.4 2.44 ### 2.44 266,750 ### ### ### 0.2
2023-Jun-23 Fri 2.45 2.49 2.42 2.45 328,043 805,345 ### ### 0.2
2023-Jun-22 Thu 2.52 2.52 ### 2.45 ### ### 0.2
2023-Jun-21 Wed 2.5 2.53 2.49 2.49 559,245 ### 34.7 34.7 0.2
2023-Jun-20 Tue 2.5 2.53 2.46 2.48 556,075 ### 31.5 31.5 0.2
2023-Jun-19 Mon 2.45 2.48 2.43 2.46 823,742 2,022,286 ### ### 0.2
2023-Jun-16 Fri ### 2.445 ### 2.43 927,547 1,133,926 83.0 83.0 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 2.27 ### 2.26 ### ### ### 0.0
2023-Jun-13 Tue 2.27 ### 2.25 2.25 129,550 145,743 ### ### ###
2023-Jun-09 Fri ### ### 2.27 2.27 336,482 ### ### ### 0.2
2023-Jun-08 Thu 2.28 ### 2.26 ### 82.1 82.1 0.0
2023-Jun-07 Wed 2.27 ### 2.21 2.25 35.4 35.4 ###
2023-Jun-06 Tue 2.2 ### ### 2.28 867,458 0 ### ### 0.2
2023-Jun-05 Mon 2.24 2.29 ### ### 678,087 ### ### ### 0.0
2023-Jun-02 Fri ### 2.21 ### ### 636,257 ### ### ### 0.0
2023-Jun-01 Thu ### 2.21 ### ### 352,356 389,353 ### ### 0.0
2023-May-31 Wed ### 2.26 ### ### 787,228 ### 76.0 76.0 0.0
2023-May-30 Tue 2.22 2.26 ### ### 24.7 24.7 0.0
2023-May-29 Mon ### 2.24 ### 2.22 ### ### 0.2
2023-May-26 Fri ### ### ### ### 437,529 0 79.7 79.7 0.0
2023-May-25 Thu ### ### ### ### 233,787 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 441,180 0 79.8 79.8 0.0
2023-May-23 Tue ### ### ### ### 198,178 0 73.1 73.1 0.0
2023-May-22 Mon ### 2.2 ### ### 178,253 196,078 ### ### 0.0
2023-May-19 Fri ### 2.22 ### 2.2 74.7 74.7 0.2
2023-May-18 Thu ### ### ### ### 211,079 0 ### ### 0.0
2023-May-17 Wed ### 2.2 ### ### 70.3 70.3 0.0
2023-May-16 Tue 2.2 2.21 ### ### 234,547 259,174 35.1 35.1 0.0
2023-May-15 Mon ### 2.21 2.145 2.2 222,184 ### 81.1 81.1 0.2
2023-May-12 Fri ### 2.22 ### ### ### ### 0.0
2023-May-11 Thu ### 2.21 ### ### ### ### 0.0
2023-May-10 Wed ### 2.28 ### 2.22 577,389 658,223 ### ### 0.2
2023-May-09 Tue ### ### ### ### 34.1 34.1 0.0
2023-May-08 Mon ### ### ### ### 1,710,479 0 83.3 83.3 0.0
2023-May-05 Fri ### ### 2 ### 78,574 78,574 ### ### 0.0
2023-May-04 Thu ### ### ### ### 269,174 0 7.6 7.6 0.0
2023-May-03 Wed ### ### ### ### 184,070 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 81.7 81.7 0.0
2023-Apr-28 Fri ### ### ### ### 170,248 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 80.7 80.7 0.0
2023-Apr-24 Mon ### ### ### ### 75.9 75.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 77.7 77.7 0.0
2023-Apr-18 Tue ### ### 1.9975 ### 25.9 25.9 0.0
2023-Apr-17 Mon ### ### ### ### 90,277 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 100,845 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 640,657 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 162,043 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.985 1.985 ### ### ###
2023-Apr-04 Tue ### ### ### ### 54,627 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 181,045 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:59:29 thru 2025-05-18 15:59:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000