(FRB) FIREBIRD METALS LIMITED home page - Stock Trading Printable OzSuper

(FRB) FIREBIRD METALS LIMITED home page...

TOC Company Info for FRB Fundamental

Listing Code	FRB
Listing Name	FIREBIRD METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FRB .. Thursday 23rd April 2026

FRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FRB

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	0.185
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.23	0.23	0.23	0.23	###
Year Low		###	###	###	0.078	0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.23	0.23	0.23	0.23	###
52Week Low		###	###	###	0.078	0.072

Fundamental News for FRB Options

Score Company FRB for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-23	^{2026-04-24 12:25 GMT,} Price Closed at $0.24	3
Price range $0.069 -> $0.845, for Dates 2021-Mar-18 Thu -> 2026-Apr-23 Thu

News Options owned by FRB Warrants

No OPTIONS for company (FRB) FIREBIRD METALS LIMITED.

Options Warrants owned by FRB Charting

No Warrants for company (FRB) FIREBIRD METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRB) FIREBIRD METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.5
MAX	0.845	9,535,580	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRB

Weekly Format Enhanced Daily Prices for FRB Basic

End of day Prices (Enhanced format),

last 120 Days for (FRB) FIREBIRD METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2026-Apr-23 Thu	0.24	###	0.225	0.24	1,789,857	###	###	###	-6.0
2026-Apr-22 Wed	0.22	0.22	0.22	0.22	0				-5.5
2026-Apr-21 Tue	0.22	0.22	0.22	0.22	0				-5.5
2026-Apr-20 Mon	0.22	0.24	0.22	0.22	353,423	81,287	###	###	-5.5
2026-Apr-17 Fri	###	0.22	###	0.22	###	86,082	15.8	###	-5.5
2026-Apr-16 Thu	###	###	###	###	###	###	###	64.0	-4.8
2026-Apr-15 Wed	###	0.22	###	0.2	###	###	-7.0	###	-5.0
2026-Apr-14 Tue	###	0.21	###	###	219,151	45,473	###	###	-5.1
2026-Apr-13 Mon	0.21	0.21	0.2	0.21	316,341	64,849	###	75.2	-5.3
2026-Apr-10 Fri	0.2075	0.2075	###	###	###	1,773	###	###	-5.1
2026-Apr-09 Thu	0.2	0.2	0.2	0.2	###	###	###	###	-5.0
2026-Apr-08 Wed	###	###	###	0.22	56,640	12,743	-6.4	###	-5.5
2026-Apr-07 Tue	0.21	0.245	0.2	0.21	###	30,251	###	71.0	-5.3
2026-Apr-02 Thu	0.175	0.21	0.175	0.2	###	46,680	14.3	###	-5.0
2026-Apr-01 Wed	###	0.175	0.155	0.175	###	###	9.4	###	-4.4
2026-Mar-31 Tue	###	###	###	###	###	94,922	###	###	-3.8
2026-Mar-30 Mon	###	###	0.1425	0.155	###	46,257	###	9.3	-3.9
2026-Mar-27 Fri	###	###	###	###	###	###	-5.6	###	-4.3
2026-Mar-26 Thu	###	0.2	###	###	###	###	###	5.6	-4.5
2026-Mar-25 Wed	###	0.22	###	0.22	###	42,683	###	###	-5.5
2026-Mar-24 Tue	0.21	0.23	0.1775	0.1775	948,272	###	-15.5	0.9	-4.4
2026-Mar-23 Mon	###	0.2	###	###	###	###	-15.8	###	-4.0
2026-Mar-20 Fri	###	0.21	###	###	430,143	83,877	###	4.4	-4.8
2026-Mar-19 Thu	0.245	0.245	###	###	###	159,989	-16.3	1.1	-5.1
2026-Mar-18 Wed	0.225	0.24	0.22	0.24	###	54,880	###	###	-6.0
2026-Mar-17 Tue	0.22	0.225	0.2	###	235,388	###	-2.3	21.6	-5.4
2026-Mar-16 Mon	0.225	0.23	0.22	0.22	272,529	###	-2.2	###	-5.5
2026-Mar-13 Fri	0.225	0.25	###	0.24	388,972	###	###	###	-6.0
2026-Mar-12 Thu	###	###	0.23	0.23	###	13,547	-2.1	35.9	-5.8
2026-Mar-11 Wed	0.245	0.275	0.245	0.245	105,040	###	###	###	-6.1
2026-Mar-10 Tue	0.22	0.25	0.22	0.24	596,726	###	###	###	-6.0
2026-Mar-09 Mon	0.26	0.26	###	###	###	138,585	###	###	-5.9
2026-Mar-06 Fri	###	###	0.26	0.26	###	22,459	-1.9	23.9	-6.5
2026-Mar-05 Thu	0.25	0.29	0.25	0.27	###	95,740	###	###	-6.8
2026-Mar-04 Wed	0.25	0.25	###	0.25	109,772	###	###	76.3	-6.3
2026-Mar-03 Tue	0.27	0.27	0.245	0.255	272,447	70,155	-5.6	###	-6.4
2026-Mar-02 Mon	###	###	0.255	0.27	122,674	###	-8.5	4.4	-6.8
2026-Feb-27 Fri	###	###	0.29	0.29	286,381	###	###	###	-7.3
2026-Feb-26 Thu	###	###	###	###	###	###	5.1	###	-7.8
2026-Feb-25 Wed	###	###	0.275	###	931,054	281,643	5.1	###	-7.8
2026-Feb-24 Tue	###	###	0.29	0.29	###	###	###	###	-7.3
2026-Feb-23 Mon	###	###	0.275	###	324,788	###	###	###	-7.4
2026-Feb-20 Fri	0.255	0.29	0.255	0.29	###	###	13.7	###	-7.3
2026-Feb-19 Thu	###	0.2725	0.24	0.245	###	###	-7.5	###	-6.1
2026-Feb-18 Wed	###	0.29	0.25	0.28	###	###	###	91.4	-7.0
2026-Feb-17 Tue	0.25	0.275	0.25	0.255	###	###	###	###	-6.4
2026-Feb-16 Mon	0.26	0.26	0.245	0.25	201,426	###	-3.8	###	-6.3
2026-Feb-13 Fri	0.28	0.28	0.25	0.26	###	146,357	-7.1	6.6	-6.5
2026-Feb-12 Thu	0.28	###	0.27	0.29	537,144	153,086	3.6	89.3	-7.3
2026-Feb-11 Wed	0.285	0.29	0.27	0.275	314,820	88,149	###	###	-6.9
2026-Feb-10 Tue	0.27	0.285	0.255	0.285	192,674	52,021	5.6	###	-7.1
2026-Feb-09 Mon	0.24	###	0.24	0.26	###	33,673	###	###	-6.5
2026-Feb-06 Fri	0.25	0.25	0.225	0.24	458,650	108,929	###	###	-6.0
2026-Feb-05 Thu	###	###	0.26	0.26	###	64,478	-1.9	39.1	-6.5
2026-Feb-04 Wed	###	###	0.26	###	###	###	###	###	-6.6
2026-Feb-03 Tue	0.26	0.275	0.25	0.27	166,482	###	3.8	83.4	-6.8
2026-Feb-02 Mon	###	0.275	0.245	0.25	###	###	###	###	-6.3
2026-Jan-30 Fri	0.285	0.285	0.25	0.27	###	###	###	21.1	-6.8
2026-Jan-29 Thu	###	###	0.275	0.285	500,349	###	###	###	-7.1
2026-Jan-28 Wed	###	###	0.275	###	###	###	###	72.5	-7.5
2026-Jan-27 Tue	###	###	0.28	###	1,574,572	456,625	###	###	-7.5
2026-Jan-23 Fri	0.28	###	###	###	671,257	###	7.1	93.1	-7.5
2026-Jan-22 Thu	###	###	0.28	0.29	664,045	192,573	###	###	-7.3
2026-Jan-21 Wed	###	###	0.29	###	303,253	###	-3.3	11.9	-7.4
2026-Jan-20 Tue	###	###	###	###	###	###	###	###	-7.6
2026-Jan-19 Mon	###	###	0.29	0.29	748,346	###	###	###	-7.3
2026-Jan-16 Fri	###	###	0.29	###	1,656,953	###	###	###	-7.5
2026-Jan-15 Thu	0.285	###	0.275	0.29	###	852,442	1.8	82.4	-7.3
2026-Jan-14 Wed	0.27	0.285	###	0.27	###	###	###	63.0	-6.8
2026-Jan-13 Tue	0.26	###	0.25	###	546,189	140,643	1.9	83.1	-6.6
2026-Jan-12 Mon	###	0.26	0.225	0.255	###	###	###	95.4	-6.4
2026-Jan-09 Fri	###	0.225	###	0.225	###	163,225	4.7	###	-5.6
2026-Jan-08 Thu	0.175	0.21	0.175	0.21	1,660,674	319,679	###	99.5	-5.3
2026-Jan-07 Wed	###	###	###	0.175	###	242,289	2.9	###	-4.4
2026-Jan-06 Tue	###	###	###	###	178,452	###	###	84.1	-4.3
2026-Jan-05 Mon	###	###	###	0.1625	###	###	###	###	-4.1
2026-Jan-02 Fri	###	###	###	###	26,387	4,221	###	60.4	-4.0
2025-Dec-31 Wed	0.155	###	0.145	###	###	###	3.2	89.6	-4.0
2025-Dec-30 Tue	0.155	0.155	0.145	###	116,946	17,541	-3.2	###	-3.8
2025-Dec-29 Mon	###	###	0.155	0.155	308,376	49,340	###	###	-3.9
2025-Dec-24 Wed	###	###	###	###	###	18,526	###	65.4	-4.1
2025-Dec-23 Tue	0.155	###	###	###	###	###	6.5	###	-4.1
2025-Dec-22 Mon	0.145	###	0.145	###	###	###	3.4	82.4	-3.8
2025-Dec-19 Fri	0.145	0.145	0.145	0.145	11,888	1,723	###	60.3	-3.6
2025-Dec-18 Thu	0.145	###	0.145	###	273,442	###	3.4	###	-3.8
2025-Dec-17 Wed	0.145	0.145	###	0.145	418,928	###	###	61.1	-3.6
2025-Dec-16 Tue	###	###	0.145	0.145	405,256	59,775	###	17.9	-3.6
2025-Dec-15 Mon	0.155	0.155	###	###	198,384	30,253	-3.2	17.7	-3.8
2025-Dec-12 Fri	###	###	0.145	0.155	###	###	-3.1	###	-3.9
2025-Dec-11 Thu	###	###	###	###	###	60,180	###	###	-4.0
2025-Dec-10 Wed	###	0.155	###	###	614,253	###	7.1	94.8	-3.8
2025-Dec-09 Tue	###	###	0.145	0.145	###	33,786	###	###	-3.6
2025-Dec-08 Mon	###	###	###	###	407,386	63,144	###	69.5	-3.8
2025-Dec-05 Fri	###	###	0.155	###	###	###	###	67.7	-4.0
2025-Dec-04 Thu	###	###	###	###	###	6,954	3.1	90.1	-4.1
2025-Dec-03 Wed	###	###	###	###	###	###	3.1	###	-4.1
2025-Dec-02 Tue	0.155	###	###	###	471,349	###	6.5	###	-4.1
2025-Dec-01 Mon	0.155	###	0.155	###	###	3,671	3.2	92.4	-4.0
2025-Nov-28 Fri	###	###	0.155	###	###	8,652	###	###	-4.0
2025-Nov-27 Thu	###	###	###	###	###	###	###	1.4	-3.8
2025-Nov-26 Wed	###	###	0.155	###	138,353	22,482	6.3	93.9	-4.3
2025-Nov-25 Tue	###	###	0.145	###	607,347	95,657	###	###	-4.1
2025-Nov-24 Mon	###	###	###	0.145	353,946	51,322	3.6	###	-3.6
2025-Nov-21 Fri	###	###	###	###	86,428	###	-7.1	###	-3.3
2025-Nov-20 Thu	###	0.145	###	0.145	197,274	27,125	###	97.3	-3.6
2025-Nov-19 Wed	###	###	0.125	###	318,227	###	-3.6	11.6	-3.4
2025-Nov-18 Tue	###	###	###	###	268,355	###	###	86.8	-3.4
2025-Nov-17 Mon	0.125	###	###	###	###	72,942	###	94.9	-3.4
2025-Nov-14 Fri	###	###	0.125	###	###	###	###	68.7	-3.3
2025-Nov-13 Thu	###	###	###	###	###	13,250	3.8	88.6	-3.4
2025-Nov-12 Wed	###	###	0.125	###	365,629	###	###	69.8	-3.3
2025-Nov-11 Tue	###	###	###	###	###	###	-7.1	###	-3.3
2025-Nov-10 Mon	###	###	###	###	###	7,523	-3.6	9.6	-3.4
2025-Nov-07 Fri	###	###	###	###	0				-3.5
2025-Nov-06 Thu	###	###	###	###	383,652	###	###	95.2	-3.5
2025-Nov-05 Wed	###	###	0.125	###	###	###	###	###	-3.3
2025-Nov-04 Tue	###	0.145	###	###	29,976	###	###	75.7	-3.4
2025-Nov-03 Mon	0.145	###	###	###	139,984	###	-3.4	21.0	-3.5
2025-Oct-31 Fri	0.145	0.145	0.125	###	###	56,120	-3.4	###	-3.5
2025-Oct-30 Thu	###	###	0.145	0.145	###	###	###	###	-3.6

Enhanced Basic Format Daily Prices for FRB Bottom

Basic Prices for FRB

Server processing from 2026-04-24 23:36:39 thru 2026-04-24 23:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000