Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:46:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRB) FIREBIRD METALS LIMITED home page...

     Prev Section TOC    Company Info for FRB    Fundamental Next Section
Listing Code FRB
Listing Name FIREBIRD METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for FRB .. Monday 14th July 2025

FRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 ###
Year Low ### ### ### 0.078 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 ###
52Week Low ### ### ### 0.078 0.072

     Prev Section Fundamental    News for FRB    Options Next Section

Score Company FRB for Ownership
CtrLinksDateNewsScore
1 an 2025-07-01  2025-07-02 01:42 GMT, Price
Closed at $0.075 		5
Price range $0.069 -> $0.845, for Dates 2021-Mar-18 Thu -> 2025-Jun-30 Mon
 

     Prev Section News    Options owned by FRB    Warrants Next Section
No OPTIONS for company (FRB) FIREBIRD METALS LIMITED.
     Prev Section Options    Warrants owned by FRB    Charting Next Section
No Warrants for company (FRB) FIREBIRD METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRB) FIREBIRD METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.845 9,535,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRB

     Prev Section Weekly    Format Enhanced Daily Prices for FRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRB) FIREBIRD METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -2.5
2025-Jul-11 Fri ### ### ### ### 296,846 30,278 ### ### -2.5
2025-Jul-10 Thu ### ### ### ### 2,552 255 ### ### -2.5
2025-Jul-09 Wed ### ### ### ### 130,088 ### ### ### -2.5
2025-Jul-08 Tue ### ### ### ### 157,854 15,943 8.2 ### -2.6
2025-Jul-07 Mon 0.077 ### 0.077 ### 1,710,829 ### 26.0 ### -2.4
2025-Jul-04 Fri 0.077 0.077 0.077 0.077 141,670 ### ### 68.1 -1.9
2025-Jul-03 Thu 0.081 0.081 0.077 0.077 ### 3,555 ### ### -1.9
2025-Jul-02 Wed 0.075 ### 0.075 ### ### ### ### 94.0 -2.0
2025-Jul-01 Tue 0.075 0.075 0.075 0.075 0 -1.9
2025-Jun-30 Mon 0.077 0.077 0.075 0.075 192,626 ### ### ### -1.9
2025-Jun-27 Fri 0.077 0.079 0.076 0.076 576,726 ### ### 22.9 ###
2025-Jun-26 Thu ### 0.081 0.075 0.075 883,645 68,924 -6.3 7.3 -1.9
2025-Jun-25 Wed 0.078 0.078 0.078 0.078 ### 23,275 ### 69.0 ###
2025-Jun-24 Tue 0.074 0.078 0.074 0.078 ### 20,489 ### 91.1 ###
2025-Jun-23 Mon 0.074 0.074 0.074 0.074 28,876 ### ### 78.4 -1.9
2025-Jun-20 Fri 0.078 0.078 0.076 0.076 ### 12,827 ### ### ###
2025-Jun-19 Thu 0.078 0.078 0.078 0.078 37,820 2,949 ### ### ###
2025-Jun-18 Wed 0.074 0.078 ### 0.078 ### 17,985 ### 92.2 ###
2025-Jun-17 Tue 0.078 0.078 0.073 0.073 ### 10,948 ### ### -1.8
2025-Jun-16 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Jun-13 Fri 0.078 0.078 0.078 0.078 60,852 4,746 ### 74.9 ###
2025-Jun-12 Thu 0.075 0.078 0.072 0.078 ### 36,945 ### ### ###
2025-Jun-11 Wed ### ### 0.079 0.079 ### 5,851 -1.3 27.6 -2.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -2.0
2025-Jun-06 Fri ### ### ### ### ### 240 ### ### -2.0
2025-Jun-05 Thu 0.084 0.084 ### ### ### 2,586 ### ### -2.0
2025-Jun-04 Wed 0.086 0.086 0.086 0.086 0 ###
2025-Jun-03 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Jun-02 Mon 0.086 0.086 0.086 0.086 0 ###
2025-May-30 Fri 0.086 0.086 0.086 0.086 0 ###
2025-May-29 Thu 0.073 0.087 0.073 0.086 257,153 20,572 ### 99.1 ###
2025-May-28 Wed 0.073 0.073 0.073 0.073 ### ### ### ### -1.8
2025-May-27 Tue 0.078 0.078 0.078 0.078 ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 0 -2.0
2025-May-23 Fri 0.076 ### ### ### ### 19,448 ### 91.5 -2.0
2025-May-22 Thu ### ### ### ### ### ### ### ### -2.0
2025-May-21 Wed 0.074 ### 0.074 ### 76,840 ### ### 95.5 -2.0
2025-May-20 Tue 0.078 0.078 0.075 0.075 39,821 3,046 -3.8 11.0 -1.9
2025-May-19 Mon 0.075 0.076 0.075 0.075 16,220 1,224 ### 76.5 -1.9
2025-May-16 Fri 0.075 0.076 0.075 0.075 ### ### ### ### -1.9
2025-May-15 Thu 0.074 0.074 ### ### ### 20,275 ### ### -1.8
2025-May-14 Wed ### 0.075 ### 0.075 ### 7,975 7.1 ### -1.9
2025-May-13 Tue 0.076 0.076 0.075 0.075 32,525 2,455 ### ### -1.9
2025-May-12 Mon 0.077 0.079 0.077 0.079 125,974 9,825 ### 84.4 -2.0
2025-May-09 Fri 0.075 0.079 ### 0.077 ### ### ### ### -1.9
2025-May-08 Thu 0.075 0.075 0.075 0.075 ### 322 ### 60.1 -1.9
2025-May-07 Wed ### ### ### ### 0 -2.0
2025-May-06 Tue ### ### ### ### ### 13,882 4.6 89.6 -2.0
2025-May-05 Mon 0.082 0.082 0.082 0.082 882 72 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 32,481 ### ### ### -2.0
2025-May-01 Thu 0.081 0.081 ### ### ### 7,679 ### 26.1 -2.0
2025-Apr-30 Wed 0.084 0.084 0.084 0.084 ### ### ### 67.3 ###
2025-Apr-29 Tue ### ### 0.082 0.082 18,782 1,624 ### ### ###
2025-Apr-28 Mon 0.089 0.089 0.089 0.089 ### 88 ### ### -2.2
2025-Apr-24 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Apr-23 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Apr-22 Tue 0.085 0.085 0.084 0.084 ### 9,176 -1.2 30.7 ###
2025-Apr-17 Thu 0.085 0.085 0.085 0.085 ### 5,542 ### 59.3 -2.1
2025-Apr-16 Wed ### ### ### ### 124 ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### ### 10,473 ### ### ###
2025-Apr-11 Fri 0.087 ### 0.087 ### ### 4,450 ### ### -2.3
2025-Apr-10 Thu ### 0.084 ### 0.084 ### 3,881 ### ### ###
2025-Apr-09 Wed 0.075 0.079 0.073 0.079 71,025 ### ### 93.4 -2.0
2025-Apr-08 Tue 0.079 0.079 0.075 0.075 60,042 4,623 ### 6.2 -1.9
2025-Apr-07 Mon 0.076 0.076 0.075 0.075 ### 2,929 ### ### -1.9
2025-Apr-04 Fri 0.079 0.079 0.075 0.075 52,442 ### ### ### -1.9
2025-Apr-03 Thu 0.075 0.079 ### 0.079 185,451 ### ### ### -2.0
2025-Apr-02 Wed 0.082 0.086 0.078 0.078 420,946 ### -4.9 ### ###
2025-Apr-01 Tue 0.083 0.083 0.082 0.082 ### ### ### ### ###
2025-Mar-31 Mon ### ### 0.084 0.084 ### 2,280 ### ### ###
2025-Mar-28 Fri ### ### 0.088 0.088 50,142 ### -5.4 ### -2.2
2025-Mar-27 Thu ### ### 0.087 0.0875 163,823 14,744 ### 5.9 -2.2
2025-Mar-26 Wed ### ### ### ### ### 21,545 -3.1 11.9 -2.3
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -2.3
2025-Mar-24 Mon ### ### ### ### ### ### -3.1 18.1 -2.3
2025-Mar-21 Fri ### ### ### ### 158,973 15,181 ### ### -2.4
2025-Mar-20 Thu ### ### ### ### ### ### 2.1 ### -2.5
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 -2.4
2025-Mar-18 Tue ### ### ### ### ### 380 -2.1 17.4 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### ### 149 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -2.5
2025-Mar-11 Tue ### ### ### ### 258,884 24,852 ### 97.8 -2.5
2025-Mar-10 Mon ### ### ### ### 45,685 ### ### ### -2.5
2025-Mar-07 Fri ### ### ### ### ### 1,248 ### 34.3 -2.5
2025-Mar-06 Thu ### ### ### ### ### 920 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 13,220 ### ### -2.5
2025-Mar-04 Tue ### ### ### ### 113,775 10,979 ### 73.7 -2.5
2025-Mar-03 Mon ### ### ### ### ### 1,022 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 455 ### 74.0 -2.3
2025-Feb-27 Thu ### ### ### ### 0 -2.3
2025-Feb-26 Wed ### ### ### ### 36,373 ### ### 72.4 -2.3
2025-Feb-25 Tue ### ### ### ### ### ### -4.0 ### -2.4
2025-Feb-24 Mon ### ### ### ### 789 74 ### 69.7 -2.4
2025-Feb-21 Fri ### ### ### ### ### 6,154 ### ### -2.5
2025-Feb-20 Thu ### ### ### ### 130,689 12,742 ### 93.0 -2.5
2025-Feb-19 Wed ### ### ### ### 1,079 ### ### 73.0 -2.3
2025-Feb-18 Tue ### ### ### ### 6,640 650 ### 72.5 -2.5
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -2.5
2025-Feb-14 Fri ### ### ### ### ### 1,943 ### 66.2 -2.4
2025-Feb-13 Thu ### ### ### ### ### 672 ### ### -2.4
2025-Feb-12 Wed ### ### ### ### ### 3,840 ### 71.9 -2.4
2025-Feb-11 Tue ### ### ### ### 40,273 3,886 ### 14.9 -2.4
2025-Feb-10 Mon ### ### ### ### ### ### 1.0 75.7 -2.4
2025-Feb-07 Fri ### ### ### ### ### 8,723 ### ### -2.5
2025-Feb-06 Thu ### ### ### ### 0 -2.3
2025-Feb-05 Wed ### ### ### ### ### ### ### 7.6 -2.3
2025-Feb-04 Tue ### ### ### ### 0 -2.4
2025-Feb-03 Mon ### ### ### ### 52,355 ### -1.0 38.8 -2.4
2025-Jan-31 Fri ### ### ### ### 7,645 ### ### 65.4 -2.4
2025-Jan-30 Thu ### ### ### ### 0 -2.5
2025-Jan-29 Wed ### ### ### ### 0 -2.5
2025-Jan-28 Tue ### ### ### ### ### 2,970 ### ### -2.5
2025-Jan-24 Fri ### ### ### ### 49,577 4,957 ### 65.5 -2.5
2025-Jan-23 Thu ### ### ### ### 0 -2.6
2025-Jan-22 Wed ### ### ### ### ### 30,787 ### 67.9 -2.6
2025-Jan-21 Tue ### ### ### ### 114,827 11,023 1.0 ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for FRB    Bottom Next Section
Basic Prices for FRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:46:56 thru 2025-07-15 13:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000