Various chartings for (FRB) FIREBIRD METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.072
| 2
| 0.5 |
MAX
| 0.845
| 9,535,580
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FRB
|
Weekly    Format Enhanced Daily Prices for FRB    Basic |
End of day Prices (Enhanced format), last 120 Days for (FRB) FIREBIRD METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| ###
| 76,174
| ###
| ###
| -3.5 |
2024-Apr-22 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 12,654
| -3.4
| 13.0
| -3.5 |
2024-Apr-19 Fri
| ###
| 0.155
| 0.145
| 0.145
| ###
| 35,384
| ###
| 16.0
| -3.6 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 256,474
| 37,188
| 7.1
| 95.3
| -3.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Apr-15 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 95.7
| -3.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 512,841
| ###
| ###
| 96.6
| -3.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 92,347
| 11,543
| ###
| ###
| -3.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 106,825
| ###
| 64.7
| -3.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -3.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 750
| ###
| ###
| -3.1 |
2024-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 64.6
| -3.1 |
2024-Apr-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 6,847
| -3.8
| ###
| -3.1 |
2024-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 5,144
| 643
| ###
| ###
| -3.1 |
2024-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 187,341
| ###
| ###
| 57.5
| -3.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 131,452
| 15,774
| ###
| ###
| -3.0 |
2024-Mar-26 Tue
| 0.1225
| 0.125
| 0.1225
| 0.125
| 7,142
| 883
| 2.0
| ###
| -3.1 |
2024-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
| 153,786
| ###
| ###
| 11.5
| -3.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.7
| -3.1 |
2024-Mar-21 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.1
| -3.1 |
2024-Mar-20 Wed
| 0.1225
| 0.125
| ###
| ###
| 60,976
| ###
| -2.0
| 20.0
| -3.0 |
2024-Mar-19 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21,149
| ###
| ###
| ###
| -2.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-14 Thu
| ###
| 0.125
| ###
| ###
| 125,288
| 15,347
| ###
| 69.3
| -3.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| 119,070
| 14,288
| 4.3
| ###
| -3.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -2.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.9
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -2.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,785
| ###
| 63.7
| -2.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 77,887
| 8,957
| ###
| 61.6
| -2.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 55,073
| 6,471
| ###
| 11.3
| -2.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 20,283
| ###
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 69.6
| -3.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 18,274
| ###
| 95.7
| -3.5 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 20,028
| ###
| ###
| -3.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 17,451
| ###
| ###
| -3.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,454
| -4.5
| 7.5
| -2.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| -2.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 129,620
| ###
| ###
| 96.4
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,821
| ###
| 61.9
| -3.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 65,272
| ###
| ###
| 12.3
| -2.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 150,357
| 18,042
| ###
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 672
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 137,557
| ###
| ###
| ###
| -2.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,776
| 4.3
| 92.2
| -3.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,241
| ###
| 68.7
| -2.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 70,126
| ###
| ###
| ###
| -2.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,851
| ###
| ###
| -3.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
| 159,670
| ###
| ###
| 2.2
| -2.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -2.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| ###
| -3.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 6,643
| ###
| 70.3
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 163,528
| 22,076
| ###
| ###
| -3.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| 68.9
| -3.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 5,046
| ###
| 77.3
| -3.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,624
| -3.6
| 10.6
| -3.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 60,074
| ###
| ###
| ###
| -3.5 |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Dec-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 33,549
| ###
| 14.3
| 98.8
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 46,981
| 7,047
| ###
| 69.3
| -3.8 |
2023-Dec-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 97.6
| -3.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.3
| -3.5 |
2023-Dec-15 Fri
| ###
| 0.1425
| ###
| 0.1425
| ###
| ###
| 1.8
| ###
| -3.6 |
2023-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| 84,041
| 11,975
| 3.6
| ###
| -3.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.5 |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -3.5 |
2023-Dec-08 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
| 621,740
| ###
| -3.2
| 15.9
| -3.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 13,471
| 2,155
| ###
| 58.5
| -4.0 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-29 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 3,926
| -3.1
| 14.4
| -3.9 |
2023-Nov-28 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 64.4
| -3.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 40,481
| 6,578
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 17,178
| ###
| 18.7
| -4.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
| 259,888
| ###
| -5.9
| 6.1
| -4.0 |
2023-Nov-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2023-Nov-17 Fri
| 0.175
| 0.175
| ###
| 0.175
| 49,527
| 8,543
| ###
| 68.8
| -4.4 |
2023-Nov-16 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 73.1
| -4.4 |
2023-Nov-15 Wed
| 0.175
| ###
| 0.175
| 0.175
| 7,721
| 1,370
| ###
| ###
| -4.4 |
2023-Nov-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 18,049
| 3,158
| ###
| ###
| -4.4 |
2023-Nov-13 Mon
| ###
| 0.175
| ###
| 0.175
| 44,042
| ###
| 2.9
| 88.7
| -4.4 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| ###
| ###
| 7,422
| -2.9
| 16.3
| -4.3 |
2023-Nov-09 Thu
| ###
| 0.175
| ###
| ###
| 167,189
| ###
| 6.3
| 94.0
| -4.3 |
2023-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,425
| ###
| ###
| -3.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 15,778
| -3.2
| 12.1
| -3.8 |
2023-Nov-02 Thu
| ###
| 0.155
| ###
| 0.155
| 43,355
| ###
| ###
| 86.0
| -3.9 |
2023-Nov-01 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 2,885
| ###
| 16.1
| -3.6 |
2023-Oct-31 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -3.6 |
|
Enhanced    Basic Format Daily Prices for FRB    Bottom |
Basic Prices for FRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:32:25 thru 2024-04-24 06:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|