Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-06 10:20:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRB) FIREBIRD METALS LIMITED home page...

     Prev Section TOC    Company Info for FRB    Fundamental Next Section
Listing Code FRB
Listing Name FIREBIRD METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for FRB .. Thursday 5th February 2026

FRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 ###
Year Low ### ### ### 0.078 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 ###
52Week Low ### ### ### 0.078 0.072

     Prev Section Fundamental    News for FRB    Options Next Section

Score Company FRB for Ownership
CtrLinksDateNewsScore
1 an 2026-01-02  2026-01-07 16:14 GMT, Price
Closed at $0.16 		4
Price range $0.069 -> $0.845, for Dates 2021-Mar-18 Thu -> 2026-Jan-02 Fri
 

     Prev Section News    Options owned by FRB    Warrants Next Section
No OPTIONS for company (FRB) FIREBIRD METALS LIMITED.
     Prev Section Options    Warrants owned by FRB    Charting Next Section
No Warrants for company (FRB) FIREBIRD METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRB) FIREBIRD METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.845 9,535,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRB

     Prev Section Weekly    Format Enhanced Daily Prices for FRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRB) FIREBIRD METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Feb-05 Thu ### ### 0.26 0.26 ### 64,478 -1.9 39.1 -6.5
2026-Feb-04 Wed ### ### 0.26 ### ### ### ### ### -6.6
2026-Feb-03 Tue 0.26 0.275 0.25 0.27 166,482 ### 3.8 83.4 -6.8
2026-Feb-02 Mon ### 0.275 0.245 0.25 ### ### ### ### -6.3
2026-Jan-30 Fri 0.285 0.285 0.25 0.27 ### ### ### 21.1 -6.8
2026-Jan-29 Thu ### ### 0.275 0.285 500,349 ### ### ### -7.1
2026-Jan-28 Wed ### ### 0.275 ### ### ### ### 72.5 -7.5
2026-Jan-27 Tue ### ### 0.28 ### 1,574,572 456,625 ### ### -7.5
2026-Jan-23 Fri 0.28 ### ### ### 671,257 ### 7.1 93.1 -7.5
2026-Jan-22 Thu ### ### 0.28 0.29 664,045 192,573 ### ### -7.3
2026-Jan-21 Wed ### ### 0.29 ### 303,253 ### -3.3 11.9 -7.4
2026-Jan-20 Tue ### ### ### ### ### ### ### ### -7.6
2026-Jan-19 Mon ### ### 0.29 0.29 748,346 ### ### ### -7.3
2026-Jan-16 Fri ### ### 0.29 ### 1,656,953 ### ### ### -7.5
2026-Jan-15 Thu 0.285 ### 0.275 0.29 ### 852,442 1.8 82.4 -7.3
2026-Jan-14 Wed 0.27 0.285 ### 0.27 ### ### ### 63.0 -6.8
2026-Jan-13 Tue 0.26 ### 0.25 ### 546,189 140,643 1.9 83.1 -6.6
2026-Jan-12 Mon ### 0.26 0.225 0.255 ### ### ### 95.4 -6.4
2026-Jan-09 Fri ### 0.225 ### 0.225 ### 163,225 4.7 ### -5.6
2026-Jan-08 Thu 0.175 0.21 0.175 0.21 1,660,674 319,679 ### 99.5 -5.3
2026-Jan-07 Wed ### ### ### 0.175 ### 242,289 2.9 ### -4.4
2026-Jan-06 Tue ### ### ### ### 178,452 ### ### 84.1 -4.3
2026-Jan-05 Mon ### ### ### 0.1625 ### ### ### ### -4.1
2026-Jan-02 Fri ### ### ### ### 26,387 4,221 ### 60.4 -4.0
2025-Dec-31 Wed 0.155 ### 0.145 ### ### ### 3.2 89.6 -4.0
2025-Dec-30 Tue 0.155 0.155 0.145 ### 116,946 17,541 -3.2 ### -3.8
2025-Dec-29 Mon ### ### 0.155 0.155 308,376 49,340 ### ### -3.9
2025-Dec-24 Wed ### ### ### ### ### 18,526 ### 65.4 -4.1
2025-Dec-23 Tue 0.155 ### ### ### ### ### 6.5 ### -4.1
2025-Dec-22 Mon 0.145 ### 0.145 ### ### ### 3.4 82.4 -3.8
2025-Dec-19 Fri 0.145 0.145 0.145 0.145 11,888 1,723 ### 60.3 -3.6
2025-Dec-18 Thu 0.145 ### 0.145 ### 273,442 ### 3.4 ### -3.8
2025-Dec-17 Wed 0.145 0.145 ### 0.145 418,928 ### ### 61.1 -3.6
2025-Dec-16 Tue ### ### 0.145 0.145 405,256 59,775 ### 17.9 -3.6
2025-Dec-15 Mon 0.155 0.155 ### ### 198,384 30,253 -3.2 17.7 -3.8
2025-Dec-12 Fri ### ### 0.145 0.155 ### ### -3.1 ### -3.9
2025-Dec-11 Thu ### ### ### ### ### 60,180 ### ### -4.0
2025-Dec-10 Wed ### 0.155 ### ### 614,253 ### 7.1 94.8 -3.8
2025-Dec-09 Tue ### ### 0.145 0.145 ### 33,786 ### ### -3.6
2025-Dec-08 Mon ### ### ### ### 407,386 63,144 ### 69.5 -3.8
2025-Dec-05 Fri ### ### 0.155 ### ### ### ### 67.7 -4.0
2025-Dec-04 Thu ### ### ### ### ### 6,954 3.1 90.1 -4.1
2025-Dec-03 Wed ### ### ### ### ### ### 3.1 ### -4.1
2025-Dec-02 Tue 0.155 ### ### ### 471,349 ### 6.5 ### -4.1
2025-Dec-01 Mon 0.155 ### 0.155 ### ### 3,671 3.2 92.4 -4.0
2025-Nov-28 Fri ### ### 0.155 ### ### 8,652 ### ### -4.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 1.4 -3.8
2025-Nov-26 Wed ### ### 0.155 ### 138,353 22,482 6.3 93.9 -4.3
2025-Nov-25 Tue ### ### 0.145 ### 607,347 95,657 ### ### -4.1
2025-Nov-24 Mon ### ### ### 0.145 353,946 51,322 3.6 ### -3.6
2025-Nov-21 Fri ### ### ### ### 86,428 ### -7.1 ### -3.3
2025-Nov-20 Thu ### 0.145 ### 0.145 197,274 27,125 ### 97.3 -3.6
2025-Nov-19 Wed ### ### 0.125 ### 318,227 ### -3.6 11.6 -3.4
2025-Nov-18 Tue ### ### ### ### 268,355 ### ### 86.8 -3.4
2025-Nov-17 Mon 0.125 ### ### ### ### 72,942 ### 94.9 -3.4
2025-Nov-14 Fri ### ### 0.125 ### ### ### ### 68.7 -3.3
2025-Nov-13 Thu ### ### ### ### ### 13,250 3.8 88.6 -3.4
2025-Nov-12 Wed ### ### 0.125 ### 365,629 ### ### 69.8 -3.3
2025-Nov-11 Tue ### ### ### ### ### ### -7.1 ### -3.3
2025-Nov-10 Mon ### ### ### ### ### 7,523 -3.6 9.6 -3.4
2025-Nov-07 Fri ### ### ### ### 0 -3.5
2025-Nov-06 Thu ### ### ### ### 383,652 ### ### 95.2 -3.5
2025-Nov-05 Wed ### ### 0.125 ### ### ### ### ### -3.3
2025-Nov-04 Tue ### 0.145 ### ### 29,976 ### ### 75.7 -3.4
2025-Nov-03 Mon 0.145 ### ### ### 139,984 ### -3.4 21.0 -3.5
2025-Oct-31 Fri 0.145 0.145 0.125 ### ### 56,120 -3.4 ### -3.5
2025-Oct-30 Thu ### ### 0.145 0.145 ### ### ### ### -3.6
2025-Oct-29 Wed 0.155 ### ### ### ### ### -3.2 ### -3.8
2025-Oct-28 Tue ### ### ### 0.155 38,280 ### -3.1 31.1 -3.9
2025-Oct-27 Mon ### ### ### 0.155 ### 74,055 ### ### -3.9
2025-Oct-24 Fri ### ### ### ### ### 14,340 -2.9 19.8 -4.1
2025-Oct-23 Thu ### ### ### ### 96,870 15,257 3.1 83.9 -4.1
2025-Oct-22 Wed ### ### ### ### 555,189 86,054 -6.3 13.8 -3.8
2025-Oct-21 Tue ### ### ### ### ### 6,726 ### 66.9 -4.3
2025-Oct-20 Mon ### ### ### ### 132,256 21,822 -5.9 12.6 -4.0
2025-Oct-17 Fri ### ### ### ### ### ### -5.6 ### -4.3
2025-Oct-16 Thu 0.175 0.175 ### ### 585,153 ### -2.9 ### -4.3
2025-Oct-15 Wed ### ### 0.155 ### 129,257 20,681 ### ### -4.0
2025-Oct-14 Tue ### ### ### ### 365,176 ### -2.9 14.7 -4.1
2025-Oct-13 Mon ### ### ### ### ### 45,820 -5.9 9.5 -4.0
2025-Oct-10 Fri ### 0.1725 ### ### 2,354,927 ### -2.9 ### -4.1
2025-Oct-09 Thu 0.1675 0.1675 ### ### 98,741 ### ### ### -4.1
2025-Oct-08 Wed ### ### ### ### 88,470 ### ### 69.1 -4.3
2025-Oct-07 Tue 0.185 0.185 ### ### ### 80,022 ### 6.1 -4.3
2025-Oct-06 Mon ### ### ### 0.185 ### 77,888 ### 18.6 -4.6
2025-Oct-03 Fri 0.185 ### 0.175 ### ### ### ### 80.7 -4.8
2025-Oct-02 Thu ### ### ### 0.185 ### ### 2.8 79.1 -4.6
2025-Oct-01 Wed ### ### ### ### 442,377 ### 5.9 ### -4.5
2025-Sep-30 Tue ### 0.175 ### ### 1,136,324 193,175 ### ### -4.3
2025-Sep-29 Mon ### 0.185 0.155 ### ### ### ### 61.7 -4.1
2025-Sep-26 Fri ### ### ### ### 0 -4.3
2025-Sep-25 Thu ### ### ### ### 0 -4.3
2025-Sep-24 Wed ### ### ### ### ### 77,281 ### ### -4.3
2025-Sep-23 Tue ### ### ### ### ### 147 ### ### -4.3
2025-Sep-22 Mon 0.175 0.1775 ### 0.175 79,743 13,655 ### ### -4.4
2025-Sep-19 Fri ### ### ### ### 261,543 ### -2.9 ### -4.1
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -4.3
2025-Sep-17 Wed 0.185 0.185 ### ### ### 27,844 ### 2.3 -4.1
2025-Sep-16 Tue 0.175 ### ### ### 185,276 ### 2.9 ### -4.5
2025-Sep-15 Mon 0.155 ### 0.155 ### ### ### 16.1 ### -4.5
2025-Sep-12 Fri ### 0.155 ### 0.155 ### 48,650 ### 96.4 -3.9
2025-Sep-11 Thu ### ### ### ### 418,058 ### ### 68.5 -3.4
2025-Sep-10 Wed ### ### ### ### 267,873 ### ### 15.6 -3.3
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -3.4
2025-Sep-08 Mon ### ### 0.145 0.155 ### 52,827 ### ### -3.9
2025-Sep-05 Fri ### ### ### ### 346,989 58,988 ### 1.6 -4.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### -4.5
2025-Sep-03 Wed 0.2 0.21 0.175 ### ### ### ### 3.0 -4.5
2025-Sep-02 Tue ### ### ### ### 0 -4.8
2025-Sep-01 Mon ### 0.2 ### ### 1,048,548 ### ### ### -4.8
2025-Aug-29 Fri ### ### 0.175 0.175 134,243 23,828 -2.8 15.0 -4.4
2025-Aug-28 Thu ### ### ### ### ### 154,124 5.9 ### -4.5
2025-Aug-27 Wed ### 0.175 ### ### 224,223 ### ### 62.8 -4.3
2025-Aug-26 Tue ### ### 0.155 ### ### ### 3.1 ### -4.1
2025-Aug-25 Mon ### ### 0.155 ### ### 17,584 ### ### -4.0
2025-Aug-22 Fri ### ### ### ### ### 10,177 ### ### -4.1
2025-Aug-21 Thu 0.145 ### 0.145 ### ### ### ### ### -4.1
2025-Aug-20 Wed ### ### 0.1475 ### ### 32,888 ### 73.8 -3.8
2025-Aug-19 Tue ### ### 0.145 0.145 ### 87,021 -9.4 3.0 -3.6
2025-Aug-18 Mon 0.175 ### ### ### 904,629 ### -2.9 ### -4.3
     Prev Section Enhanced    Basic Format Daily Prices for FRB    Bottom Next Section
Basic Prices for FRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 10:20:29 thru 2026-02-06 10:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000