(FSA) FSA GROUP LIMITED home page...
TOC    Company Info for FSA    Fundamental
Listing Code
| FSA
|
Listing Name
| FSA GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| FSA GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FSA4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for FSA .. Wednesday 24th April 2024
FSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company FSA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.945 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
### |
Fundamental    News for FSA    Options
Score Company FSA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-19 18:28 GMT, Price Closed at $0.95
| -1 |
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2024-Apr-19 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by FSA    Warrants
No OPTIONS for company (FSA) FSA GROUP LIMITED.
Options    Warrants owned by FSA    Charting
No Warrants for company (FSA) FSA GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FSA) FSA GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,799,276
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FSA
Weekly    Format Enhanced Daily Prices for FSA    Basic
End of day Prices (Enhanced format), last 120 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-24 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 382
| ###
| 70.8
| 13.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 121,171
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4
| 3
| -1.1
| ###
| 13.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,170
| ###
| ###
| 13.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 13.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 25,922
| ###
| ###
| ###
| 13.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,621
| -1.1
| 25.8
| 13.4 |
2024-Apr-08 Mon
| 0.945
| ###
| 0.945
| ###
| ###
| 23,979
| 0.5
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.945
| ###
| 30,475
| 28,875
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,526
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 30,054
| 28,250
| ###
| ###
| 13.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 521
| ###
| -2.1
| ###
| 13.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 20,583
| 19,348
| ###
| 19.7
| 13.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 778
| 723
| ###
| ###
| 13.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 13.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 13.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.955
| ###
| 11,478
| 11,047
| ###
| 68.2
| 13.9 |
2024-Mar-01 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| 2.6
| 82.6
| 13.9 |
2024-Feb-29 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 4,388
| 4,146
| ###
| 61.6
| 13.5 |
2024-Feb-28 Wed
| 0.945
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 13.5 |
2024-Feb-27 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 13.5 |
2024-Feb-26 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 3,620
| 3,420
| ###
| ###
| 13.5 |
2024-Feb-23 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 8,345
| ###
| ###
| ###
| 13.9 |
2024-Feb-21 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 13.9 |
2024-Feb-20 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2024-Feb-19 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| ###
| ###
| 69.6
| 13.9 |
2024-Feb-16 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 13.9 |
2024-Feb-15 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2024-Feb-14 Wed
| ###
| 0.975
| ###
| 0.975
| 14,052
| ###
| ###
| 68.7
| 13.9 |
2024-Feb-13 Tue
| ###
| 0.975
| ###
| 0.975
| 772
| 750
| ###
| 73.9
| 13.9 |
2024-Feb-12 Mon
| ###
| 0.975
| ###
| 0.975
| 2
| 1
| ###
| ###
| 13.9 |
2024-Feb-09 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 16,249
| ###
| ###
| 13.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 13.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,546
| ###
| ###
| 64.4
| 13.7 |
2024-Feb-06 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2024-Feb-05 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 1
| 0
| ###
| ###
| 13.9 |
2024-Feb-02 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 13.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| 16.1
| ### |
2024-Jan-24 Wed
| ###
| 0.975
| ###
| 0.975
| 11,780
| ###
| ###
| ###
| 13.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 14,976
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4
| 3
| ###
| 28.8
| 13.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 10,552
| 10,077
| -1.0
| 29.8
| ### |
2024-Jan-12 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 13.6 |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 13.6 |
2024-Jan-10 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 13.6 |
2024-Jan-09 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 2,759
| ###
| ###
| 68.9
| 13.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2024-Jan-04 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2024-Jan-03 Wed
| ###
| 0.975
| ###
| 0.975
| 30,377
| 29,541
| ###
| ###
| 13.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 13.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 38,576
| 37,225
| 1.0
| 78.0
| 13.9 |
2023-Dec-20 Wed
| ###
| ###
| 0.945
| 0.945
| 3,043
| ###
| -2.6
| ###
| 13.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,475
| ###
| ###
| 13.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 111,749
| 106,720
| ###
| 82.9
| 13.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 17,088
| ###
| ###
| 64.9
| 13.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,253
| ###
| ###
| 69.0
| 13.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.8
| 13.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| 13.7 |
2023-Dec-08 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 13.9 |
2023-Dec-07 Thu
| 0.9575
| 0.975
| 0.9575
| 0.975
| 3,889
| 3,757
| 1.8
| 81.1
| 13.9 |
2023-Dec-06 Wed
| 0.945
| 0.9725
| 0.945
| ###
| 24,624
| ###
| 2.6
| 79.3
| 13.9 |
2023-Dec-05 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 450
| 425
| ###
| 77.9
| 13.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.945
| ###
| 36,389
| ###
| 26.2
| 13.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.925
| ###
| 72,953
| 69,122
| ###
| 21.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 13.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 13.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 256
| 250
| ###
| 88.6
| 14.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 13.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6
| 5
| 1.0
| ###
| 14.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.8
| 13.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 12,143
| ###
| 1.0
| 74.3
| 14.1 |
2023-Nov-14 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| 19,581
| ###
| 26.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 946
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 82.9
| 14.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 686
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 1
| 1
| ###
| ###
| 3,380
| 3,346
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for FSA    Bottom
Basic Prices for FSA
Server processing from 2024-04-25 16:18:05 thru 2024-04-25 16:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|