Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:19:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED home page...

     Prev Section TOC    Company Info for FSA    Fundamental Next Section
Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FSA .. Thursday 12th June 2025

FSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.88 0.83 ### 0.955
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.88 13.22 ### 13.45 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.89 0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.89 0.925

     Prev Section Fundamental    News for FSA    Options Next Section

Score Company FSA for Ownership
CtrLinksDateNewsScore
1 an >2025-06-04  2025-06-05 05:04 GMT, Price
Closed at $0.805 		0
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2025-May-30 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by FSA    Warrants Next Section
No OPTIONS for company (FSA) FSA GROUP LIMITED.
     Prev Section Options    Warrants owned by FSA    Charting Next Section
No Warrants for company (FSA) FSA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSA) FSA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSA

     Prev Section Weekly    Format Enhanced Daily Prices for FSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Jun-13 Fri 0.84 0.86 0.84 0.84 ### 3,670 ### 74.9 ###
2025-Jun-12 Thu 0.84 0.855 0.84 0.855 ### 53 1.8 80.2 14.3
2025-Jun-11 Wed 0.8525 0.855 0.845 0.855 49,574 ### ### 71.8 14.3
2025-Jun-10 Tue 0.82 0.86 0.82 0.86 ### ### 4.9 ### ###
2025-Jun-06 Fri 0.84 0.84 0.82 0.82 6,150 ### -2.4 19.1 ###
2025-Jun-05 Thu 0.83 0.83 0.825 0.825 23,922 ### ### 31.1 13.8
2025-Jun-04 Wed ### ### ### ### 0 ###
2025-Jun-03 Tue ### ### ### ### 0 ###
2025-Jun-02 Mon ### ### ### ### 0 ###
2025-May-30 Fri ### ### ### ### ### 7,942 -1.2 ### ###
2025-May-29 Thu 0.82 0.825 ### 0.82 18,977 ### ### ### ###
2025-May-28 Wed 0.83 0.83 0.8 0.8 ### ### ### ### ###
2025-May-27 Tue 0.83 0.85 0.8 ### 136,523 ### ### 20.4 ###
2025-May-26 Mon 0.82 0.82 0.81 0.81 8,020 ### -1.2 ### 13.5
2025-May-23 Fri 0.8 0.8 0.8 0.8 0 ###
2025-May-22 Thu 0.81 0.81 0.8 0.8 25,058 20,171 ### 23.0 ###
2025-May-21 Wed 0.81 0.81 0.8 0.81 24,422 19,659 ### ### 13.5
2025-May-20 Tue 0.81 0.81 0.81 0.81 0 13.5
2025-May-19 Mon 0.81 0.81 0.81 0.81 5 4 ### 76.5 13.5
2025-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-15 Thu 0.83 0.83 0.81 0.83 ### ### ### ### ###
2025-May-14 Wed 0.83 0.83 0.82 0.83 10,385 ### ### 68.4 ###
2025-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2025-May-12 Mon 0.83 0.83 0.82 0.83 4,876 4,022 ### 70.3 ###
2025-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-08 Thu 0.83 0.84 0.82 0.83 ### 25,229 ### 60.1 ###
2025-May-07 Wed 0.83 0.83 0.82 0.82 1,385 1,142 ### ### ###
2025-May-06 Tue 0.82 0.83 0.82 0.83 ### ### 1.2 73.5 ###
2025-May-05 Mon 0.83 0.83 0.83 0.83 11,072 9,189 ### 75.9 ###
2025-May-02 Fri 0.81 0.83 0.81 0.83 2 1 ### 80.4 ###
2025-May-01 Thu 0.825 0.83 0.825 0.83 30,142 24,942 ### 71.8 ###
2025-Apr-30 Wed 0.825 0.825 ### 0.825 19,380 ### ### 67.3 13.8
2025-Apr-29 Tue 0.8 0.8 0.8 0.8 ### 8 ### ### ###
2025-Apr-28 Mon 0.8 0.8 0.8 0.8 1 0 ### ### ###
2025-Apr-24 Thu 0.79 0.79 0.79 0.79 ### 3,951 ### 58.9 ###
2025-Apr-23 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Apr-22 Tue 0.79 0.79 0.79 0.79 3,172 ### ### ### ###
2025-Apr-17 Thu 0.82 0.82 0.82 0.82 0 ###
2025-Apr-16 Wed 0.82 0.82 0.82 0.82 0 ###
2025-Apr-15 Tue 0.82 0.82 0.82 0.82 4 3 ### 67.8 ###
2025-Apr-14 Mon 0.79 0.81 0.79 0.81 24 ### ### ### 13.5
2025-Apr-11 Fri ### ### 0.79 0.79 1,988 ### -5.4 ### ###
2025-Apr-10 Thu 0.845 0.845 0.845 0.845 ### 5,070 ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 0 13.3
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 13.3
2025-Apr-07 Mon ### ### 0.79 0.79 ### 46,680 ### 37.8 ###
2025-Apr-04 Fri 0.85 0.85 ### ### ### 124,340 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed 0.82 0.82 ### ### ### 3,282 ### ### ###
2025-Apr-01 Tue 0.82 0.82 0.82 0.82 22,082 ### ### 73.0 ###
2025-Mar-31 Mon 0.83 0.83 0.83 0.83 2,224 1,845 ### 76.2 ###
2025-Mar-28 Fri 0.825 0.825 0.825 0.825 0 13.8
2025-Mar-27 Thu 0.825 0.825 0.825 0.825 0 13.8
2025-Mar-26 Wed 0.825 0.825 0.825 0.825 0 13.8
2025-Mar-25 Tue 0.825 0.825 0.825 0.825 0 13.8
2025-Mar-24 Mon 0.84 0.845 0.825 0.825 ### 6,179 -1.8 ### 13.8
2025-Mar-21 Fri 0.825 0.84 0.825 ### 879 ### ### 76.7 ###
2025-Mar-20 Thu 0.825 0.85 0.825 0.85 682 571 ### ### ###
2025-Mar-19 Wed 0.85 0.85 0.85 0.85 ### 17,850 ### 69.8 ###
2025-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Mar-17 Mon 0.825 0.83 0.825 0.83 ### 9,279 ### 68.6 ###
2025-Mar-14 Fri 0.825 0.825 0.825 0.825 17,041 14,058 ### ### 13.8
2025-Mar-13 Thu 0.86 0.86 0.86 0.86 1 0 ### 70.2 ###
2025-Mar-12 Wed 0.885 0.885 0.885 0.885 0 14.8
2025-Mar-11 Tue ### 0.885 ### 0.885 69,670 58,871 8.6 97.7 14.8
2025-Mar-10 Mon 0.82 0.86 ### 0.86 ### ### 4.9 91.9 ###
2025-Mar-07 Fri 0.875 0.89 0.875 0.89 972 857 ### ### ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### ### 4,983 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 ###
2025-Feb-27 Thu 0.89 ### 0.89 ### 80,185 ### 3.4 86.3 ###
2025-Feb-26 Wed 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-25 Tue 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-24 Mon 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-21 Fri 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-20 Thu 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-19 Wed 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-18 Tue 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-17 Mon 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-14 Fri 0.86 0.86 0.855 0.855 ### 4,887 -0.6 ### 14.3
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Feb-11 Tue 0.87 ### 0.87 ### 10,571 ### ### 91.6 ###
2025-Feb-10 Mon 0.855 0.855 0.855 0.855 0 14.3
2025-Feb-07 Fri 0.855 0.855 0.855 0.855 ### 1,026 ### ### 14.3
2025-Feb-06 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Feb-05 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Feb-04 Tue 0.84 0.84 0.84 0.84 0 ###
2025-Feb-03 Mon 0.845 0.845 0.84 0.84 4,382 ### ### 43.0 ###
2025-Jan-31 Fri ### 0.85 ### 0.85 ### ### ### 81.7 ###
2025-Jan-30 Thu ### ### ### ### 3,324 2,775 ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue 0.83 ### 0.83 ### 4,288 ### ### 77.3 ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu 0.82 ### ### ### 100,284 ### 1.8 84.9 ###
2025-Jan-22 Wed ### ### ### ### 288 ### ### 67.9 ###
2025-Jan-21 Tue 0.825 0.83 0.81 0.83 ### 80,446 ### ### ###
2025-Jan-20 Mon 0.83 ### 0.8125 0.83 ### 247,672 ### 70.8 ###
2025-Jan-17 Fri 0.81 0.81 0.81 0.81 0 13.5
2025-Jan-16 Thu 0.81 0.81 0.81 0.81 0 13.5
2025-Jan-15 Wed 0.81 0.81 0.81 0.81 ### ### ### 68.9 13.5
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 0 13.5
2025-Jan-13 Mon 0.81 0.81 0.81 0.81 11,420 9,250 ### 76.0 13.5
2025-Jan-10 Fri 0.8 0.8 0.8 0.8 9 7 ### 71.0 ###
2025-Jan-09 Thu 0.8 0.8 0.8 0.8 0 ###
2025-Jan-08 Wed 0.82 0.82 0.8 0.8 ### ### ### 14.0 ###
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 0 ###
2025-Jan-06 Mon 0.8 0.8 0.8 0.8 0 ###
2025-Jan-03 Fri 0.8 0.8 0.8 0.8 0 ###
2025-Jan-02 Thu 0.8 0.8 0.8 0.8 2,041 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### -1.2 ### ###
2024-Dec-30 Mon 0.825 0.825 ### ### 1,352 ### -2.4 ### ###
2024-Dec-27 Fri 0.82 0.82 ### ### ### ### -1.8 13.6 ###
2024-Dec-24 Tue 0.79 ### 0.79 ### ### 16,451 ### 89.8 ###
2024-Dec-23 Mon ### 0.82 0.8075 0.82 ### 60,459 ### ### ###
2024-Dec-20 Fri ### ### 0.8075 ### ### ### ### ### ###
2024-Dec-19 Thu 0.8075 0.81 0.8 0.81 ### ### ### ### 13.5
2024-Dec-18 Wed 0.8 0.8 0.8 0.8 ### 4,973 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FSA    Bottom Next Section
Basic Prices for FSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:19:05 thru 2025-06-14 03:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000