(FSA) FSA GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-19 15:08:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FSA) FSA GROUP LIMITED home page...

TOC Company Info for FSA Fundamental

Company Details for (FSA) FSA GROUP LIMITED

Listing Code	FSA
Listing Name	FSA GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	FSA GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FSA4

Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for FSA .. Thursday 16th May 2019

FSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FSA

Fundamental Data for (FSA) FSA GROUP LIMITED

DATE	2018-08-23	###	2017-10-29	2017-05-24	2017-03-28
SHARE PRICE			1.48	###	1.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.008421052631578947	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	15.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			1.5	###	1.29
Year Low			1.48	###	1.29
Net Profit Margin%			19.8	###	###
Operating Margin%			27.84	###	23
Return on Avg Assets%			###	4	2.74
Return on Avg Equity%			20.22	19.41	13.44
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for FSA Options

Score Company FSA for Ownership

News Details for (FSA) FSA GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by FSA Warrants

No OPTIONS for company (FSA) FSA GROUP LIMITED.

Options Warrants owned by FSA Charting

No Warrants for company (FSA) FSA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,799,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FSA

Weekly Format Enhanced Daily Prices for FSA Basic

End of day Prices (Enhanced format),

last 120 Days for (FSA) FSA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.118
2019-May-16 Thu	###	###	1.055	1.055	1,041	###	-0.5	###	###
2019-May-15 Wed	###	###	###	###	64,071	68,555	###	###	###
2019-May-14 Tue	###	###	###	###	###	23,884	1.0	###	###
2019-May-13 Mon	###	###	###	###	0				8.9
2019-May-10 Fri	###	###	###	###	###	80,454	###	16.8	8.9
2019-May-09 Thu	###	###	###	###	###	4,982	###	66.2	###
2019-May-08 Wed	###	###	###	###	###	2,877	###	26.0	###
2019-May-07 Tue	###	###	###	###	###	12,846	1.0	###	###
2019-May-06 Mon	###	###	###	###	58,345	61,553	-0.9	36.1	8.9
2019-May-03 Fri	###	###	###	1.055	###	###	0.5	###	###
2019-May-02 Thu	###	###	###	###	14,878	###	-0.9	###	8.9
2019-May-01 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-30 Tue	1.075	1.075	1.075	1.075	###	###	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	33,427	###	###	###	9.2
2019-Apr-26 Fri	###	###	###	###	170,228	###	-4.4	7.4	9.2
2019-Apr-24 Wed	###	###	###	###	24,687	###	-0.9	24.4	###
2019-Apr-23 Tue	###	###	###	1.155	###	###	###	94.0	9.8
2019-Apr-18 Thu	1.125	1.125	###	###	###	###	-2.2	###	9.3
2019-Apr-17 Wed	1.085	###	1.085	###	14,774	16,140	1.4	84.0	9.3
2019-Apr-16 Tue	1.075	###	###	1.085	###	25,124	###	77.3	9.2
2019-Apr-15 Mon	###	1.075	###	1.075	###	###	###	85.4	###
2019-Apr-12 Fri	###	###	###	###	###	47,183	-1.9	16.5	###
2019-Apr-11 Thu	###	###	###	###	15,921	###	1.9	86.8	9.2
2019-Apr-10 Wed	###	###	###	###	###	18,783	1.4	84.4	8.9
2019-Apr-09 Tue	###	###	###	###	0				###
2019-Apr-08 Mon	###	###	###	###	23,387	###	###	###	###
2019-Apr-05 Fri	###	###	###	###	###	22,228	2.0	###	###
2019-Apr-04 Thu	###	###	###	###	18,425	###	###	72.5	8.6
2019-Apr-03 Wed	###	###	###	###	###	###	###	###	8.6
2019-Apr-02 Tue	###	###	###	###	###	###	1.5	80.4	8.7
2019-Apr-01 Mon	###	###	###	###	122,127	124,874	###	17.9	###
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	8.7
2019-Mar-28 Thu	1.025	1.025	1.025	1.025	19,856	20,352	###	62.0	###
2019-Mar-27 Wed	###	###	###	1.025	###	###	###	23.1	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-25 Mon	###	###	###	###	15,348	###	###	85.4	8.9
2019-Mar-22 Fri	###	###	###	###	4,255	4,425	###	80.1	8.9
2019-Mar-21 Thu	###	###	###	###	###	###	###	19.7	8.7
2019-Mar-20 Wed	1.075	###	###	###	20,523	21,856	-2.3	17.7	8.9
2019-Mar-19 Tue	###	###	###	###	113,928	###	-0.9	25.9	8.9
2019-Mar-18 Mon	###	###	###	###	###	9,478	###	###	9.0
2019-Mar-15 Fri	###	###	###	###	0				9.1
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	9.1
2019-Mar-13 Wed	###	1.085	###	###	###	47,627	###	70.7	9.2
2019-Mar-12 Tue	###	###	###	###	###	8,820	-5.7	6.3	9.1
2019-Mar-11 Mon	###	###	###	###	31,375	35,375	-0.4	30.9	###
2019-Mar-08 Fri	1.145	1.145	###	###	###	###	-0.9	###	9.6
2019-Mar-07 Thu	###	###	###	###	###	###	0.4	###	###
2019-Mar-06 Wed	###	###	###	###	27,341	###	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	7,558	8,578	0.9	###	###
2019-Mar-04 Mon	###	###	###	###	###	12,759	1.8	83.9	###
2019-Mar-01 Fri	###	###	###	###	###	###	###	13.3	###
2019-Feb-28 Thu	###	1.155	###	###	64,580	71,845	3.2	###	9.6
2019-Feb-27 Wed	###	###	###	###	22,177	###	-4.1	8.4	###
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	9.2
2019-Feb-25 Mon	###	###	###	###	150,422	163,959	-5.4	###	###
2019-Feb-22 Fri	1.155	1.155	1.155	1.155	0				9.8
2019-Feb-21 Thu	###	1.155	###	1.155	###	14,343	3.1	87.7	9.8
2019-Feb-20 Wed	###	###	###	###	18,876	###	-0.9	26.7	###
2019-Feb-19 Tue	1.145	###	1.125	1.125	###	5,926	-1.7	22.3	###
2019-Feb-18 Mon	###	###	###	###	###	8,625	###	###	9.7
2019-Feb-15 Fri	###	###	###	###	###	11,450	-0.9	25.2	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	###	9.7
2019-Feb-13 Wed	###	###	###	###	###	###	###	68.2	###
2019-Feb-12 Tue	###	###	###	###	0				###
2019-Feb-11 Mon	###	###	###	###	0				###
2019-Feb-08 Fri	###	###	###	###	###	15,088	###	###	###
2019-Feb-07 Thu	###	###	###	###	6,450	7,481	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	9.7
2019-Feb-05 Tue	###	###	1.145	###	16,057	###	###	23.0	9.7
2019-Feb-04 Mon	###	###	###	###	###	41,285	###	70.6	9.7
2019-Feb-01 Fri	###	###	###	###	0				9.7
2019-Jan-31 Thu	###	###	###	###	30,486	###	-1.3	###	9.7
2019-Jan-30 Wed	###	###	###	###	###	###	-0.9	###	###
2019-Jan-29 Tue	###	###	###	###	42,527	###	1.8	87.1	9.7
2019-Jan-25 Fri	###	###	###	###	0				###
2019-Jan-24 Thu	###	###	###	###	0				###
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	0				9.3
2019-Jan-21 Mon	###	###	###	###	2,242	###	###	###	9.3
2019-Jan-18 Fri	###	###	###	###	###	###	2.7	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	###	70.9	9.0
2019-Jan-16 Wed	1.045	1.045	1.045	1.045	0				8.9
2019-Jan-15 Tue	1.045	###	1.045	1.045	###	10,884	###	66.6	8.9
2019-Jan-14 Mon	###	###	###	###	25,483	###	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	###	-1.4	19.5	###
2019-Jan-10 Thu	###	###	###	###	###	10,350	###	24.1	8.7
2019-Jan-09 Wed	###	###	###	###	7,750	###	-1.9	###	###
2019-Jan-08 Tue	###	###	###	###	###	36,487	###	###	8.9
2019-Jan-07 Mon	###	###	###	###	0				###
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-31 Mon	###	###	###	###	483	###	###	68.4	###
2018-Dec-28 Fri	###	###	###	###	1,756	1,856	4.3	###	9.2
2018-Dec-27 Thu	###	###	###	###	###	22,770	2.9	###	8.9
2018-Dec-24 Mon	###	###	###	###	###	1,428	###	63.3	8.6
2018-Dec-21 Fri	1	###	1	###	###	108,070	###	###	8.6
2018-Dec-20 Thu	###	1.025	###	1.025	###	###	###	90.5	###
2018-Dec-19 Wed	###	###	###	###	###	###	###	71.6	###
2018-Dec-18 Tue	###	###	1	1	###	###	###	36.3	8.5
2018-Dec-17 Mon	###	###	###	###	0				###
2018-Dec-14 Fri	###	###	###	###	14,040	###	-0.5	###	###
2018-Dec-13 Thu	###	###	###	###	###	###	-3.9	8.4	###
2018-Dec-12 Wed	###	###	1	###	###	185,149	###	13.3	###
2018-Dec-11 Tue	1.045	1.045	1.045	1.045	###	5,225	###	73.3	8.9
2018-Dec-10 Mon	###	###	1.045	1.045	###	87,571	-1.9	###	8.9
2018-Dec-07 Fri	1.085	1.085	1.085	1.085	###	5,425	###	###	9.2
2018-Dec-06 Thu	###	###	###	###	###	32,250	-0.9	###	9.1
2018-Dec-05 Wed	###	###	###	###	113,058	###	1.9	###	9.3
2018-Dec-04 Tue	###	1.085	###	###	###	###	-1.4	###	9.0
2018-Dec-03 Mon	###	###	###	###	1,720	1,823	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	0				9.2
2018-Nov-29 Thu	###	###	1.055	###	###	139,982	1.9	###	9.2
2018-Nov-28 Wed	###	###	###	###	###	8,480	###	73.4	###
2018-Nov-27 Tue	###	###	###	###	###	133,025	###	###	###
2018-Nov-26 Mon	###	###	###	###	500,586	534,375	###	###	9.1
2018-Nov-23 Fri	###	###	1.077	1.077	3,421	3,723	-1.6	###	9.1
2018-Nov-22 Thu	###	###	###	###	127,720	###	###	81.6	9.2
2018-Nov-21 Wed	###	###	###	1.055	59,854	###	-3.7	###	###

Enhanced Basic Format Daily Prices for FSA Bottom

Basic Prices for FSA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

Company Details for (FSA) FSA GROUP LIMITED

Fundamental Data for (FSA) FSA GROUP LIMITED

News Details for (FSA) FSA GROUP LIMITED

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

Company Details for (FSA) FSA GROUP LIMITED

Fundamental Data for (FSA) FSA GROUP LIMITED

News Details for (FSA) FSA GROUP LIMITED

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom