(FSA) FSA GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-27 15:54:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FSA) FSA GROUP LIMITED home page...

TOC Company Info for FSA Fundamental

Company Details for (FSA) FSA GROUP LIMITED

Listing Code	FSA
Listing Name	FSA GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	FSA GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FSA4

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for FSA .. Friday 24th January 2020

FSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FSA

Fundamental Data for (FSA) FSA GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.4	10.7	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FSA Options

Score Company FSA for Ownership

News Details for (FSA) FSA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-02	^{2019-12-02 13:04 GMT,} Price Closed at $1.27	-3
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Dec-02 Mon
2	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by FSA Warrants

No OPTIONS for company (FSA) FSA GROUP LIMITED.

Options Warrants owned by FSA Charting

No Warrants for company (FSA) FSA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,799,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FSA

Weekly Format Enhanced Daily Prices for FSA Basic

End of day Prices (Enhanced format),

last 120 Days for (FSA) FSA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.115
2020-Jan-24 Fri	1.385	1.385	1.385	1.385	3,550	###	###	###	###
2020-Jan-23 Thu	###	1.385	###	1.385	###	13,824	###	###	###
2020-Jan-22 Wed	1.375	###	1.375	1.385	12,923	###	0.7	70.5	###
2020-Jan-21 Tue	###	###	1.375	1.375	###	###	###	###	###
2020-Jan-20 Mon	###	###	###	1.4	39,976	###	-0.4	###	###
2020-Jan-17 Fri	###	###	###	###	###	23	###	###	12.2
2020-Jan-16 Thu	###	1.43	###	1.43	3,571	###	1.8	83.4	12.4
2020-Jan-15 Wed	###	###	###	###	###	13,688	###	###	12.2
2020-Jan-14 Tue	###	###	###	###	0				12.3
2020-Jan-13 Mon	###	1.43	###	###	###	###	###	###	12.3
2020-Jan-10 Fri	1.43	1.43	1.43	1.43	0				12.4
2020-Jan-09 Thu	1.4	1.43	1.4	1.43	28,650	###	2.1	84.3	12.4
2020-Jan-08 Wed	###	###	1.4	1.4	78,583	###	###	34.2	###
2020-Jan-07 Tue	1.42	1.42	###	###	8,880	12,587	-0.4	26.8	12.3
2020-Jan-06 Mon	1.42	1.425	###	1.425	###	10,650	0.4	72.5	###
2020-Jan-03 Fri	1.44	1.44	1.43	1.43	###	6,341	###	###	12.4
2020-Jan-02 Thu	1.44	1.53	1.44	1.49	###	47,127	3.5	91.6	###
2019-Dec-24 Tue	1.4	1.43	###	1.4	151,173	###	###	65.0	###
2019-Dec-23 Mon	###	###	1.325	1.355	229,582	###	0.4	74.6	11.8
2019-Dec-20 Fri	###	###	###	###	###	17,888	-0.7	###	11.7
2019-Dec-19 Thu	###	###	###	###	###	463,045	###	###	11.5
2019-Dec-16 Mon	1.23	1.26	1.23	1.26	###	###	###	###	###
2019-Dec-13 Fri	1.22	1.22	1.22	1.22	###	355	###	63.9	10.6
2019-Dec-12 Thu	1.22	1.22	1.22	1.22	0				10.6
2019-Dec-11 Wed	1.26	1.26	1.22	1.22	###	###	-3.2	13.3	10.6
2019-Dec-10 Tue	1.25	1.26	1.25	1.26	###	###	###	###	###
2019-Dec-09 Mon	1.26	1.26	1.26	1.26	###	###	###	###	###
2019-Dec-06 Fri	###	1.26	1.23	1.23	36,028	44,854	###	32.7	10.7
2019-Dec-05 Thu	1.25	1.26	1.23	1.23	###	###	###	18.8	10.7
2019-Dec-04 Wed	1.245	###	1.245	1.26	###	33,885	###	###	###
2019-Dec-03 Tue	###	###	1.24	1.25	33,644	###	-1.2	32.5	###
2019-Dec-02 Mon	1.25	1.27	1.25	1.27	67,353	###	###	86.9	###
2019-Nov-29 Fri	1.24	1.24	1.23	1.24	###	###	###	###	10.8
2019-Nov-28 Thu	###	1.25	###	1.21	###	###	1.7	###	###
2019-Nov-27 Wed	###	###	###	###	24,783	29,243	0.8	###	10.3
2019-Nov-26 Tue	###	###	###	1.175	52,778	61,750	2.2	86.6	10.2
2019-Nov-25 Mon	###	###	###	###	###	54,946	-2.5	19.0	###
2019-Nov-22 Fri	###	1.2	1.055	###	314,572	354,679	###	###	10.1
2019-Nov-21 Thu	###	###	###	###	###	###	###	###	###
2019-Nov-20 Wed	###	###	###	###	###	5,150	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	11,859	12,155	-1.0	22.8	###
2019-Nov-14 Thu	###	###	###	###	###	###	1.0	78.5	###
2019-Nov-13 Wed	###	###	###	###	63,428	###	-1.0	33.4	###
2019-Nov-12 Tue	1.045	1.045	1.025	1.025	###	157,650	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	9.2
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	1.075	###	###	###	25,384	###	###	###
2019-Nov-04 Mon	###	###	###	###	###	2,140	###	69.6	9.3
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	9.2
2019-Oct-31 Thu	###	1.075	###	1.075	9,948	###	###	###	9.3
2019-Oct-30 Wed	###	###	1.055	1.055	2,152	2,281	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				9.3
2019-Oct-28 Mon	###	###	###	###	18,287	19,384	###	86.5	9.3
2019-Oct-25 Fri	1.045	###	1.045	###	###	91,541	###	###	9.3
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	1.045	1.045	###	###	###	42,323	###	###	###
2019-Oct-18 Fri	1.025	1.025	###	###	10,482	###	-0.5	###	###
2019-Oct-17 Thu	###	1.025	###	1.025	###	###	1.0	80.5	###
2019-Oct-16 Wed	###	###	###	###	32,441	33,170	-1.5	18.8	###
2019-Oct-15 Tue	###	###	###	###	###	28,385	###	###	###
2019-Oct-14 Mon	1.045	1.045	###	###	###	10,224	###	17.2	###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	0				9.2
2019-Oct-08 Tue	###	###	###	###	###	25,725	1.9	88.0	9.2
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	40,726	41,845	-1.4	17.9	###
2019-Oct-03 Thu	###	###	###	###	###	34,455	-0.5	###	9.0
2019-Oct-02 Wed	###	###	###	###	40,685	###	1.5	86.7	9.0
2019-Oct-01 Tue	###	###	###	###	33,279	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	2,173	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	23,325	24,141	###	###	###
2019-Sep-23 Mon	###	###	###	###	37,280	###	###	82.3	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	9.0
2019-Sep-19 Thu	###	###	###	###	###	###	-1.0	26.4	###
2019-Sep-18 Wed	1.025	###	1.025	###	###	57,677	0.5	###	###
2019-Sep-17 Tue	###	###	###	###	###	68,348	-2.9	###	###
2019-Sep-16 Mon	###	1.045	###	1.045	###	###	1.5	###	9.1
2019-Sep-13 Fri	###	###	###	###	###	123,654	4.9	###	###
2019-Sep-12 Thu	###	###	###	###	17,450	###	###	###	8.8
2019-Sep-11 Wed	###	###	###	###	###	143,280	###	64.2	8.8
2019-Sep-10 Tue	###	###	###	###	###	12,828	-1.0	29.2	8.8
2019-Sep-09 Mon	1.055	1.055	###	###	58,954	###	###	11.4	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	76.7	###
2019-Sep-05 Thu	###	1.045	###	###	35,651	###	###	62.2	###
2019-Sep-04 Wed	1.045	1.045	1.045	1.045	###	114,949	###	63.7	9.1
2019-Sep-03 Tue	###	###	###	###	###	2,625	-1.9	###	###
2019-Sep-02 Mon	###	###	###	###	###	352	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	16,380	###	###	###
2019-Aug-29 Thu	###	1.055	###	###	26,282	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	13,548	###	11.1	9.3
2019-Aug-27 Tue	###	###	1.075	###	32,526	35,372	###	63.6	9.5
2019-Aug-26 Mon	###	###	###	###	18,350	###	0.9	77.7	9.5
2019-Aug-23 Fri	###	###	###	###	###	176,220	1.9	84.1	###
2019-Aug-22 Thu	1.045	###	###	###	65,028	###	###	81.5	9.2
2019-Aug-21 Wed	###	###	1.045	1.045	10,278	###	-0.5	31.3	9.1
2019-Aug-20 Tue	1.055	1.055	###	###	3,446	###	-1.4	###	###
2019-Aug-19 Mon	###	###	###	###	770	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	0				9.0
2019-Aug-15 Thu	###	###	###	###	11,226	###	###	###	9.0
2019-Aug-14 Wed	###	###	###	###	0				9.3
2019-Aug-13 Tue	###	###	###	###	###	5,325	0.9	###	9.3
2019-Aug-12 Mon	1.055	1.075	###	###	29,341	31,174	1.4	###	9.3
2019-Aug-09 Fri	###	###	###	###	###	24,456	3.3	86.1	9.6
2019-Aug-08 Thu	###	###	###	###	5,125	5,381	###	###	9.2
2019-Aug-07 Wed	1.025	###	###	###	###	16,976	-0.5	25.4	###
2019-Aug-06 Tue	###	###	1.025	1.025	###	###	-2.4	###	###
2019-Aug-05 Mon	###	###	1.025	1.025	###	###	-0.5	###	###
2019-Aug-02 Fri	###	###	1.025	1.025	59,123	61,044	-1.4	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	27.3	###
2019-Jul-31 Wed	1.045	1.045	###	###	11,724	###	-1.0	###	9.0

Enhanced Basic Format Daily Prices for FSA Bottom

Basic Prices for FSA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

Company Details for (FSA) FSA GROUP LIMITED

Fundamental Data for (FSA) FSA GROUP LIMITED

News Details for (FSA) FSA GROUP LIMITED

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

Company Details for (FSA) FSA GROUP LIMITED

Fundamental Data for (FSA) FSA GROUP LIMITED

News Details for (FSA) FSA GROUP LIMITED

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom