(FSA) FSA GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 08:36:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FSA) FSA GROUP LIMITED home page...

Listing Code	FSA
Listing Name	FSA GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FSA GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FSA4

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for FSA .. Thursday 22nd May 2025

FSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company FSA

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.88	0.83	###	0.955
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		14.88	13.22	###	13.45	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	0.89	0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	0.89	0.925

Score Company FSA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-15	^{2025-04-16 09:19 GMT,} Price Closed at $0.82	0
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2025-Apr-15 Tue
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,799,276	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for FSA

End of day Prices (Enhanced format),

last 120 Days for (FSA) FSA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-May-22 Thu	0.81	0.81	0.8	0.8	25,058	20,171	###	23.0	###
2025-May-21 Wed	0.81	0.81	0.8	0.81	24,422	19,659	###	###	13.5
2025-May-20 Tue	0.81	0.81	0.81	0.81	0				13.5
2025-May-19 Mon	0.81	0.81	0.81	0.81	5	4	###	76.5	13.5
2025-May-16 Fri	0.83	0.83	0.83	0.83	0				###
2025-May-15 Thu	0.83	0.83	0.81	0.83	###	###	###	###	###
2025-May-14 Wed	0.83	0.83	0.82	0.83	10,385	###	###	68.4	###
2025-May-13 Tue	0.83	0.83	0.83	0.83	0				###
2025-May-12 Mon	0.83	0.83	0.82	0.83	4,876	4,022	###	70.3	###
2025-May-09 Fri	0.83	0.83	0.83	0.83	0				###
2025-May-08 Thu	0.83	0.84	0.82	0.83	###	25,229	###	60.1	###
2025-May-07 Wed	0.83	0.83	0.82	0.82	1,385	1,142	###	###	###
2025-May-06 Tue	0.82	0.83	0.82	0.83	###	###	1.2	73.5	###
2025-May-05 Mon	0.83	0.83	0.83	0.83	11,072	9,189	###	75.9	###
2025-May-02 Fri	0.81	0.83	0.81	0.83	2	1	###	80.4	###
2025-May-01 Thu	0.825	0.83	0.825	0.83	30,142	24,942	###	71.8	###
2025-Apr-30 Wed	0.825	0.825	###	0.825	19,380	###	###	67.3	13.8
2025-Apr-29 Tue	0.8	0.8	0.8	0.8	###	8	###	###	###
2025-Apr-28 Mon	0.8	0.8	0.8	0.8	1	0	###	###	###
2025-Apr-24 Thu	0.79	0.79	0.79	0.79	###	3,951	###	58.9	###
2025-Apr-23 Wed	0.79	0.79	0.79	0.79	0				###
2025-Apr-22 Tue	0.79	0.79	0.79	0.79	3,172	###	###	###	###
2025-Apr-17 Thu	0.82	0.82	0.82	0.82	0				###
2025-Apr-16 Wed	0.82	0.82	0.82	0.82	0				###
2025-Apr-15 Tue	0.82	0.82	0.82	0.82	4	3	###	67.8	###
2025-Apr-14 Mon	0.79	0.81	0.79	0.81	24	###	###	###	13.5
2025-Apr-11 Fri	###	###	0.79	0.79	1,988	###	-5.4	###	###
2025-Apr-10 Thu	0.845	0.845	0.845	0.845	###	5,070	###	68.0	###
2025-Apr-09 Wed	###	###	###	###	0				13.3
2025-Apr-08 Tue	###	###	###	###	###	###	###	###	13.3
2025-Apr-07 Mon	###	###	0.79	0.79	###	46,680	###	37.8	###
2025-Apr-04 Fri	0.85	0.85	###	###	###	124,340	###	###	###
2025-Apr-03 Thu	###	###	###	###	###	###	###	###	###
2025-Apr-02 Wed	0.82	0.82	###	###	###	3,282	###	###	###
2025-Apr-01 Tue	0.82	0.82	0.82	0.82	22,082	###	###	73.0	###
2025-Mar-31 Mon	0.83	0.83	0.83	0.83	2,224	1,845	###	76.2	###
2025-Mar-28 Fri	0.825	0.825	0.825	0.825	0				13.8
2025-Mar-27 Thu	0.825	0.825	0.825	0.825	0				13.8
2025-Mar-26 Wed	0.825	0.825	0.825	0.825	0				13.8
2025-Mar-25 Tue	0.825	0.825	0.825	0.825	0				13.8
2025-Mar-24 Mon	0.84	0.845	0.825	0.825	###	6,179	-1.8	###	13.8
2025-Mar-21 Fri	0.825	0.84	0.825	###	879	###	###	76.7	###
2025-Mar-20 Thu	0.825	0.85	0.825	0.85	682	571	###	###	###
2025-Mar-19 Wed	0.85	0.85	0.85	0.85	###	17,850	###	69.8	###
2025-Mar-18 Tue	0.83	0.83	0.83	0.83	0				###
2025-Mar-17 Mon	0.825	0.83	0.825	0.83	###	9,279	###	68.6	###
2025-Mar-14 Fri	0.825	0.825	0.825	0.825	17,041	14,058	###	###	13.8
2025-Mar-13 Thu	0.86	0.86	0.86	0.86	1	0	###	70.2	###
2025-Mar-12 Wed	0.885	0.885	0.885	0.885	0				14.8
2025-Mar-11 Tue	###	0.885	###	0.885	69,670	58,871	8.6	97.7	14.8
2025-Mar-10 Mon	0.82	0.86	###	0.86	###	###	4.9	91.9	###
2025-Mar-07 Fri	0.875	0.89	0.875	0.89	972	857	###	###	###
2025-Mar-06 Thu	###	###	###	###	0				###
2025-Mar-05 Wed	###	###	###	###	0				###
2025-Mar-04 Tue	###	###	###	###	0				###
2025-Mar-03 Mon	###	###	###	###	###	4,983	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	###	###	74.0	###
2025-Feb-27 Thu	0.89	###	0.89	###	80,185	###	3.4	86.3	###
2025-Feb-26 Wed	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-25 Tue	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-24 Mon	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-21 Fri	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-20 Thu	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-19 Wed	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-18 Tue	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-17 Mon	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-14 Fri	0.86	0.86	0.855	0.855	###	4,887	-0.6	###	14.3
2025-Feb-13 Thu	###	###	###	###	0				###
2025-Feb-12 Wed	###	###	###	###	###	###	###	81.7	###
2025-Feb-11 Tue	0.87	###	0.87	###	10,571	###	###	91.6	###
2025-Feb-10 Mon	0.855	0.855	0.855	0.855	0				14.3
2025-Feb-07 Fri	0.855	0.855	0.855	0.855	###	1,026	###	###	14.3
2025-Feb-06 Thu	0.84	0.84	0.84	0.84	0				###
2025-Feb-05 Wed	0.84	0.84	0.84	0.84	0				###
2025-Feb-04 Tue	0.84	0.84	0.84	0.84	0				###
2025-Feb-03 Mon	0.845	0.845	0.84	0.84	4,382	###	###	43.0	###
2025-Jan-31 Fri	###	0.85	###	0.85	###	###	###	81.7	###
2025-Jan-30 Thu	###	###	###	###	3,324	2,775	###	69.3	###
2025-Jan-29 Wed	###	###	###	###	0				###
2025-Jan-28 Tue	0.83	###	0.83	###	4,288	###	###	77.3	###
2025-Jan-24 Fri	###	###	###	###	###	###	###	65.5	###
2025-Jan-23 Thu	0.82	###	###	###	100,284	###	1.8	84.9	###
2025-Jan-22 Wed	###	###	###	###	288	###	###	67.9	###
2025-Jan-21 Tue	0.825	0.83	0.81	0.83	###	80,446	###	###	###
2025-Jan-20 Mon	0.83	###	0.8125	0.83	###	247,672	###	70.8	###
2025-Jan-17 Fri	0.81	0.81	0.81	0.81	0				13.5
2025-Jan-16 Thu	0.81	0.81	0.81	0.81	0				13.5
2025-Jan-15 Wed	0.81	0.81	0.81	0.81	###	###	###	68.9	13.5
2025-Jan-14 Tue	0.81	0.81	0.81	0.81	0				13.5
2025-Jan-13 Mon	0.81	0.81	0.81	0.81	11,420	9,250	###	76.0	13.5
2025-Jan-10 Fri	0.8	0.8	0.8	0.8	9	7	###	71.0	###
2025-Jan-09 Thu	0.8	0.8	0.8	0.8	0				###
2025-Jan-08 Wed	0.82	0.82	0.8	0.8	###	###	###	14.0	###
2025-Jan-07 Tue	0.8	0.8	0.8	0.8	0				###
2025-Jan-06 Mon	0.8	0.8	0.8	0.8	0				###
2025-Jan-03 Fri	0.8	0.8	0.8	0.8	0				###
2025-Jan-02 Thu	0.8	0.8	0.8	0.8	2,041	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	###	###	-1.2	###	###
2024-Dec-30 Mon	0.825	0.825	###	###	1,352	###	-2.4	###	###
2024-Dec-27 Fri	0.82	0.82	###	###	###	###	-1.8	13.6	###
2024-Dec-24 Tue	0.79	###	0.79	###	###	16,451	###	89.8	###
2024-Dec-23 Mon	###	0.82	0.8075	0.82	###	60,459	###	###	###
2024-Dec-20 Fri	###	###	0.8075	###	###	###	###	###	###
2024-Dec-19 Thu	0.8075	0.81	0.8	0.81	###	###	###	###	13.5
2024-Dec-18 Wed	0.8	0.8	0.8	0.8	###	4,973	###	###	###
2024-Dec-17 Tue	0.8	0.8	0.79	0.8	###	33,242	###	###	###
2024-Dec-16 Mon	0.8	0.8	0.8	0.8	###	###	###	78.8	###
2024-Dec-13 Fri	0.8	###	0.8	0.8	4,785	###	###	###	###
2024-Dec-12 Thu	###	0.8175	###	###	7,877	6,429	###	76.2	###
2024-Dec-11 Wed	0.8	0.8	###	0.8	2,583	2,059	###	72.2	###
2024-Dec-10 Tue	0.8	0.8	0.79	0.8	9,184	###	###	72.3	###
2024-Dec-09 Mon	0.79	0.8	0.79	0.8	28,629	###	###	83.0	###
2024-Dec-06 Fri	###	###	###	###	0				13.3
2024-Dec-05 Thu	0.8	0.8	###	###	###	2,659	-0.6	###	13.3
2024-Dec-04 Wed	0.8	0.8	0.8	0.8	0				###
2024-Dec-03 Tue	0.8	0.8	0.8	0.8	0				###
2024-Dec-02 Mon	0.81	0.81	0.79	0.8	###	36,486	###	###	###
2024-Nov-29 Fri	0.81	0.81	0.79	0.8	###	###	###	###	###
2024-Nov-28 Thu	0.81	0.81	0.81	0.81	1	0	###	###	13.5
2024-Nov-27 Wed	0.81	0.81	0.81	0.81	###	8	###	###	13.5

Basic Prices for FSA

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:36:17 thru 2025-05-23 20:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:36:17 thru 2025-05-23 20:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FSA) FSA GROUP LIMITED home page...

No OPTIONS for company (FSA) FSA GROUP LIMITED.

No Warrants for company (FSA) FSA GROUP LIMITED.

Various chartings for (FSA) FSA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 20:36:17 thru 2025-05-23 20:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:36:17 thru 2025-05-23 20:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000