(FTC) FINTECH CHAIN LIMITED home page...


Prev Section TOC    Company Info for FTC    Fundamental Next Section
Listing Code FTC
Listing Name FINTECH CHAIN LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for FTC .. Thursday 24th July 2025

FTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.44 52.75
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.026 0.026 0.026 0.026 0.026
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 0.026 0.026 0.026 0.026
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FTC    Options Next Section

Score Company FTC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-31  2026-02-26 23:20 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.24, for Dates 2018-May-01 Tue -> 2025-Jul-24 Thu
 
2< an >2025-07-30  2025-10-30 16:04 GMT, Delisted
De-Listed (FTC) - FINTECH CHAIN LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2018-04-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (TUP ) > (FTC ) 		0
Old Code(TUP) TTG Fintech Limited... Fintech Chain Limited
 


Prev Section News    Options owned by FTC    Warrants Next Section

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

Prev Section Options    Warrants owned by FTC    Charting Next Section
No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTC) FINTECH CHAIN LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 7,963,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTC


Prev Section Weekly    Format Enhanced Daily Prices for FTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTC) FINTECH CHAIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 788,778 ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 92,445 277 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### 5,573 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 541,727 1,354 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 76,574 229 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### 1,350 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### 2,271 ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 184,786 554 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 703,088 1,757 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### 1,051 ### 99.9 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 530,785 1,326 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 167,980 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 208,442 521 ### 0.2 0.0
2025-Jun-16 Mon ### ### ### ### 763,644 ### ### 99.9 0.0
2025-Jun-13 Fri ### ### ### ### ### 1,774 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,189,786 2,974 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 240,986 ### ### 99.9 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 163,943 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 125 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 372,623 ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 941,273 2,823 ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 1,628 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 5,075 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 1 0 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### ### 0.3 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 21,453 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 86 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### 6,373 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,425 8 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 101,227 ### ### 99.9 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,151,571 5,182 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### 70 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 187 1 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 7,484 59 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### 28 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### 3 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 9,523 47 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for FTC    Bottom Next Section
Basic Prices for FTC

Server processing from 2026-04-09 22:51:55 thru 2026-04-09 22:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000