(FTC) FINTECH CHAIN LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Sep-27 02:04:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FTC) FINTECH CHAIN LIMITED home page...

TOC Company Info for FTC Fundamental

Company Details for (FTC) FINTECH CHAIN LIMITED

Listing Code	FTC
Listing Name	FINTECH CHAIN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for FTC .. Friday 25th September 2020

FTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FTC

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.085
MARKET CAP		###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for FTC Options

Score Company FTC for Ownership

News Details for (FTC) FINTECH CHAIN LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-18 19:26 GMT,} Price Closed at $0.092	2
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2020-Jul-17 Fri
2	< an	2018-04-26	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TUP ) > (FTC )	0
Old Code(TUP) TTG Fintech Limited... Fintech Chain Limited

News Options owned by FTC Warrants

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

Options Warrants owned by FTC Charting

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.24	7,963,375	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FTC

Weekly Format Enhanced Daily Prices for FTC Basic

End of day Prices (Enhanced format),

last 120 Days for (FTC) FINTECH CHAIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Sep-25 Fri	0.078	###	0.078	###	###	1,975	###	###	-40.0
2020-Sep-24 Thu	0.079	0.079	0.079	0.079	0				-39.5
2020-Sep-23 Wed	0.079	0.079	0.079	0.079	###	427	###	###	-39.5
2020-Sep-22 Tue	0.084	0.084	0.079	0.079	69,385	5,654	-6.0	7.2	-39.5
2020-Sep-21 Mon	###	0.084	###	0.084	93,153	###	###	93.2	-42.0
2020-Sep-18 Fri	0.086	0.086	0.086	0.086	0				-43.0
2020-Sep-17 Thu	0.086	0.086	0.086	0.086	###	###	###	78.3	-43.0
2020-Sep-16 Wed	0.085	0.085	0.085	0.085	1,140	###	###	61.3	-42.5
2020-Sep-15 Tue	0.079	0.079	0.079	0.079	###	###	###	###	-39.5
2020-Sep-14 Mon	0.075	0.076	0.075	0.076	###	7,074	###	###	###
2020-Sep-11 Fri	0.078	0.078	0.078	0.078	0				###
2020-Sep-10 Thu	0.082	0.082	0.077	0.078	107,982	8,584	-4.9	###	###
2020-Sep-09 Wed	###	###	###	###	0				-40.0
2020-Sep-08 Tue	###	###	###	###	75,653	6,052	###	###	-40.0
2020-Sep-07 Mon	0.085	0.085	###	###	###	3,382	-5.9	###	-40.0
2020-Sep-04 Fri	###	###	0.085	0.085	###	###	-5.6	5.4	-42.5
2020-Sep-03 Thu	0.086	0.086	0.085	0.085	###	3,386	###	28.8	-42.5
2020-Sep-02 Wed	###	###	0.087	0.087	160,676	###	###	###	-43.5
2020-Sep-01 Tue	0.087	0.087	0.087	0.087	49,058	###	###	###	-43.5
2020-Aug-31 Mon	0.082	0.082	0.082	0.082	###	###	###	###	-41.0
2020-Aug-28 Fri	0.085	0.085	0.085	0.085	1	0	###	68.6	-42.5
2020-Aug-27 Thu	0.085	0.089	0.085	0.085	23,541	2,048	###	66.1	-42.5
2020-Aug-26 Wed	###	###	###	###	0				-40.0
2020-Aug-25 Tue	###	###	###	###	0				-40.0
2020-Aug-24 Mon	###	###	###	###	275	22	###	62.4	-40.0
2020-Aug-21 Fri	###	###	###	###	22,752	1,820	###	64.0	-40.0
2020-Aug-20 Thu	0.085	0.085	###	###	169,220	###	-5.9	###	-40.0
2020-Aug-19 Wed	0.085	0.085	0.085	0.085	###	1,870	###	###	-42.5
2020-Aug-18 Tue	0.086	0.086	0.085	0.085	###	683	###	###	-42.5
2020-Aug-17 Mon	0.084	0.086	0.084	0.086	24,587	2,089	2.4	80.0	-43.0
2020-Aug-14 Fri	0.085	0.085	0.085	0.085	###	348	###	###	-42.5
2020-Aug-13 Thu	0.085	0.085	0.083	0.083	57,550	###	-2.4	17.3	-41.5
2020-Aug-12 Wed	0.085	0.085	0.085	0.085	###	425	###	###	-42.5
2020-Aug-11 Tue	0.083	0.086	0.083	0.086	###	1,943	###	90.1	-43.0
2020-Aug-10 Mon	0.088	0.088	###	0.083	###	###	-5.7	5.8	-41.5
2020-Aug-07 Fri	###	###	0.088	0.088	85,050	###	-2.2	###	-44.0
2020-Aug-06 Thu	###	###	###	###	98,050	8,922	###	###	-45.0
2020-Aug-05 Wed	###	###	###	###	0				-49.0
2020-Aug-04 Tue	###	###	###	###	87,451	8,657	###	20.6	-49.0
2020-Aug-03 Mon	###	###	###	###	0				-49.0
2020-Jul-31 Fri	###	###	###	###	120,728	12,253	###	###	-49.0
2020-Jul-30 Thu	###	###	###	###	20,589	2,048	###	76.1	-50.0
2020-Jul-29 Wed	###	###	###	###	###	3,724	-1.1	###	-47.0
2020-Jul-28 Tue	###	###	###	###	###	5,076	###	###	-47.5
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	-46.0
2020-Jul-24 Fri	###	###	###	###	###	###	3.2	###	-49.0
2020-Jul-23 Thu	###	###	###	###	5,087	457	###	61.7	-45.0
2020-Jul-22 Wed	0.085	0.085	0.085	0.085	###	###	###	###	-42.5
2020-Jul-21 Tue	0.085	0.085	0.085	0.085	2,180	185	###	51.4	-42.5
2020-Jul-20 Mon	###	###	###	###	0				-46.0
2020-Jul-17 Fri	0.085	###	###	###	###	###	###	96.7	-46.0
2020-Jul-16 Thu	###	###	0.085	0.085	###	1,750	-5.6	###	-42.5
2020-Jul-15 Wed	###	###	###	###	###	1,440	###	###	-45.0
2020-Jul-14 Tue	###	###	0.085	0.088	###	9,389	-2.2	34.2	-44.0
2020-Jul-13 Mon	###	###	###	###	###	375	###	###	-45.0
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-45.5
2020-Jul-09 Thu	###	###	###	###	###	10,173	6.5	91.9	-49.5
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-46.0
2020-Jul-07 Tue	0.087	###	0.087	###	44,856	###	###	93.2	-45.5
2020-Jul-06 Mon	###	###	0.085	0.086	###	4,126	-4.4	11.6	-43.0
2020-Jul-03 Fri	###	###	###	###	0				-45.0
2020-Jul-02 Thu	###	###	###	###	0				-45.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	8.0	-45.0
2020-Jun-30 Tue	###	###	###	###	###	127	###	###	-49.0
2020-Jun-29 Mon	###	###	###	###	###	17,540	###	###	-49.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-50.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-50.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	8.9	-50.0
2020-Jun-23 Tue	###	###	###	###	###	8,826	###	12.3	-50.0
2020-Jun-22 Mon	###	###	###	###	0				-55.0
2020-Jun-19 Fri	###	###	###	###	95,274	###	###	###	-55.0
2020-Jun-18 Thu	###	###	###	###	###	11,825	-13.0	1.4	-50.0
2020-Jun-17 Wed	###	###	###	###	18,129	2,084	###	69.5	-57.5
2020-Jun-16 Tue	###	###	###	###	34,074	3,748	###	###	-55.0
2020-Jun-15 Mon	###	###	###	###	###	545	###	###	-55.0
2020-Jun-12 Fri	###	###	###	###	118,475	###	###	97.1	-55.0
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	-57.5
2020-Jun-10 Wed	###	###	###	###	238,181	###	15.8	###	-55.0
2020-Jun-09 Tue	###	###	###	###	90,124	###	###	###	-47.5
2020-Jun-05 Fri	0.088	###	0.085	###	###	###	5.7	89.9	-46.5
2020-Jun-04 Thu	0.087	0.087	0.087	0.087	10,243	###	###	70.4	-43.5
2020-Jun-03 Wed	0.085	0.085	0.085	0.085	###	###	###	###	-42.5
2020-Jun-02 Tue	0.086	###	0.086	###	41,881	###	###	93.1	-45.5
2020-Jun-01 Mon	###	###	###	###	38,926	###	-2.2	20.2	-45.0
2020-May-29 Fri	0.089	###	0.089	###	###	###	3.4	85.4	-46.0
2020-May-28 Thu	###	###	###	###	###	###	###	###	-49.5
2020-May-27 Wed	###	###	###	###	###	###	###	###	-49.5
2020-May-26 Tue	0.085	0.088	0.085	0.085	###	###	###	55.8	-42.5
2020-May-25 Mon	0.084	0.084	0.084	0.084	###	1,680	###	###	-42.0
2020-May-22 Fri	0.078	0.078	0.078	0.078	0				###
2020-May-21 Thu	0.078	0.078	0.078	0.078	0				###
2020-May-20 Wed	0.078	0.078	0.078	0.078	0				###
2020-May-19 Tue	0.078	0.078	0.078	0.078	0				###
2020-May-18 Mon	0.079	0.079	0.078	0.078	###	###	###	###	###
2020-May-15 Fri	0.081	0.084	0.079	0.084	244,729	19,945	###	###	-42.0
2020-May-14 Thu	0.079	0.085	0.079	0.085	###	###	###	###	-42.5
2020-May-13 Wed	0.079	0.079	0.079	0.079	###	276	###	62.5	-39.5
2020-May-12 Tue	###	###	0.078	0.078	63,479	###	###	26.4	###
2020-May-11 Mon	0.079	0.079	0.077	0.079	39,157	3,054	###	61.1	-39.5
2020-May-08 Fri	0.079	0.079	0.079	0.079	###	474	###	###	-39.5
2020-May-07 Thu	0.081	0.081	0.081	0.081	162,152	###	###	67.5	-40.5
2020-May-06 Wed	0.079	0.079	0.079	0.079	###	581	###	68.5	-39.5
2020-May-05 Tue	###	###	###	###	11,956	956	###	63.5	-40.0
2020-May-04 Mon	0.078	0.078	0.078	0.078	###	###	###	###	###
2020-May-01 Fri	0.077	0.077	0.077	0.077	###	###	###	###	-38.5
2020-Apr-30 Thu	0.082	0.082	0.078	0.078	111,549	8,923	-4.9	###	###
2020-Apr-29 Wed	0.081	0.081	0.081	0.081	###	###	###	###	-40.5
2020-Apr-28 Tue	0.083	0.085	0.083	0.085	36,749	3,086	###	84.6	-42.5
2020-Apr-27 Mon	0.088	0.088	0.083	0.085	6,722	574	###	13.0	-42.5
2020-Apr-24 Fri	0.077	0.079	0.077	0.079	###	475	###	83.6	-39.5
2020-Apr-23 Thu	0.077	0.079	0.077	0.079	###	###	###	###	-39.5
2020-Apr-22 Wed	0.076	0.076	0.075	0.075	###	1,321	###	26.7	-37.5
2020-Apr-21 Tue	0.076	0.076	0.076	0.076	###	380	###	84.8	###
2020-Apr-20 Mon	###	0.081	0.077	0.077	###	2,886	-3.8	###	-38.5
2020-Apr-17 Fri	0.077	0.081	0.077	0.081	###	###	###	###	-40.5
2020-Apr-16 Thu	0.077	0.077	0.074	0.074	###	###	###	###	###
2020-Apr-15 Wed	0.075	0.075	0.075	0.075	0				-37.5
2020-Apr-14 Tue	###	###	###	0.075	194,346	14,478	###	###	-37.5
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	-33.5
2020-Apr-08 Wed	###	###	###	###	###	3,350	###	###	-33.5

Enhanced Basic Format Daily Prices for FTC Bottom

Basic Prices for FTC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTC) FINTECH CHAIN LIMITED home page...

Company Details for (FTC) FINTECH CHAIN LIMITED

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

News Details for (FTC) FINTECH CHAIN LIMITED

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTC) FINTECH CHAIN LIMITED home page...

Company Details for (FTC) FINTECH CHAIN LIMITED

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

News Details for (FTC) FINTECH CHAIN LIMITED

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom