(FTC) FINTECH CHAIN LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-23 00:15:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FTC) FINTECH CHAIN LIMITED home page...

TOC Company Info for FTC Fundamental

Company Details for (FTC) FINTECH CHAIN LIMITED

Listing Code	FTC
Listing Name	FINTECH CHAIN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for FTC .. Monday 21st October 2019

FTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FTC

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	125	104.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FTC Options

Score Company FTC for Ownership

News Details for (FTC) FINTECH CHAIN LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-27	^{2019-08-28 15:31 GMT,} Price Closed at $0.12	1
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2019-Aug-27 Tue
2	< an	2018-04-26	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TUP ) > (FTC )	0
Old Code(TUP) TTG Fintech Limited... Fintech Chain Limited

News Options owned by FTC Warrants

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

Options Warrants owned by FTC Charting

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.24	7,963,375	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FTC

Weekly Format Enhanced Daily Prices for FTC Basic

End of day Prices (Enhanced format),

last 120 Days for (FTC) FINTECH CHAIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2019-Oct-21 Mon	###	0.155	0.145	0.155	###	14,225	###	92.2	155.0
2019-Oct-18 Fri	###	###	0.145	###	92,652	###	###	###	150.0
2019-Oct-17 Thu	###	###	0.155	0.155	43,258	###	-3.1	###	155.0
2019-Oct-16 Wed	0.155	0.155	0.155	0.155	###	3,372	###	###	155.0
2019-Oct-15 Tue	###	###	0.155	###	###	36,453	###	###	###
2019-Oct-14 Mon	###	###	0.155	###	###	61,473	###	###	###
2019-Oct-11 Fri	0.145	0.145	0.145	0.145	0				145.0
2019-Oct-10 Thu	###	###	###	0.145	###	69,042	###	12.0	145.0
2019-Oct-09 Wed	###	###	###	0.155	135,687	21,370	###	###	155.0
2019-Oct-08 Tue	###	###	###	###	58,978	###	3.1	###	###
2019-Oct-07 Mon	###	###	0.155	0.155	###	###	-8.8	1.1	155.0
2019-Oct-04 Fri	###	###	###	###	###	###	###	###	170.0
2019-Oct-03 Thu	0.145	###	0.145	###	2,696,171	424,646	###	###	###
2019-Oct-02 Wed	0.145	0.145	###	0.145	337,885	48,148	###	###	145.0
2019-Oct-01 Tue	###	###	0.145	###	###	8,187	###	###	150.0
2019-Sep-30 Mon	###	###	0.145	0.145	73,270	###	###	###	145.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	4.2	140.0
2019-Sep-26 Thu	###	###	0.145	###	514,226	###	-6.3	###	150.0
2019-Sep-25 Wed	###	0.175	###	0.155	4,021,350	###	###	###	155.0
2019-Sep-24 Tue	###	###	0.125	###	71,275	9,087	###	70.1	###
2019-Sep-23 Mon	###	###	###	0.125	###	###	27.6	###	125.0
2019-Sep-20 Fri	###	###	0.088	###	588,382	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	5,928	###	###	###
2019-Sep-18 Wed	###	###	###	###	109,049	10,577	###	###	###
2019-Sep-17 Tue	###	###	###	###	312,085	30,740	###	24.5	###
2019-Sep-16 Mon	###	###	###	###	85,382	8,751	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	3,980	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	94.2	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	6.1	###
2019-Sep-10 Tue	###	###	###	###	151,670	15,925	###	###	###
2019-Sep-09 Mon	###	###	###	###	176,545	19,155	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	301,225	32,381	###	###	###
2019-Sep-04 Wed	###	###	###	###	621,372	68,350	###	###	###
2019-Sep-03 Tue	###	0.125	###	0.125	###	###	###	92.0	125.0
2019-Sep-02 Mon	0.125	0.125	###	###	66,888	###	###	###	120.0
2019-Aug-30 Fri	###	###	###	###	133,381	15,672	###	###	120.0
2019-Aug-29 Thu	###	0.125	###	###	###	4,078	###	69.5	120.0
2019-Aug-28 Wed	###	0.125	###	0.125	85,156	###	###	###	125.0
2019-Aug-27 Tue	###	0.125	###	###	###	###	###	###	120.0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	-4.3	7.9	###
2019-Aug-22 Thu	0.125	0.125	0.125	0.125	0				125.0
2019-Aug-21 Wed	###	0.125	###	0.125	15,641	1,876	###	97.6	125.0
2019-Aug-20 Tue	0.125	0.125	###	###	97,856	11,987	###	10.2	120.0
2019-Aug-19 Mon	###	0.125	###	###	31,953	###	4.3	###	120.0
2019-Aug-16 Fri	###	0.125	###	###	###	###	###	###	120.0
2019-Aug-15 Thu	###	###	0.125	###	111,123	###	###	###	###
2019-Aug-14 Wed	0.125	###	0.125	###	###	38,328	###	###	###
2019-Aug-13 Tue	0.125	###	0.125	###	265,359	###	###	94.2	###
2019-Aug-12 Mon	0.125	0.125	0.125	0.125	###	1,570	###	66.5	125.0
2019-Aug-09 Fri	0.125	###	###	0.125	###	###	###	###	125.0
2019-Aug-08 Thu	###	###	###	0.125	###	###	-3.8	8.5	125.0
2019-Aug-07 Wed	###	0.125	###	0.125	60,321	7,389	###	###	125.0
2019-Aug-06 Tue	###	###	###	###	522,287	56,145	###	72.4	###
2019-Aug-05 Mon	###	0.125	###	###	169,258	###	###	###	120.0
2019-Aug-02 Fri	0.125	0.125	###	###	388,373	47,575	###	8.3	120.0
2019-Aug-01 Thu	0.125	0.125	0.125	0.125	###	2,451	###	72.3	125.0
2019-Jul-31 Wed	###	###	###	###	301,459	###	###	###	###
2019-Jul-30 Tue	###	0.145	###	###	###	45,880	###	###	140.0
2019-Jul-29 Mon	###	###	###	###	448,325	58,282	###	96.6	###
2019-Jul-26 Fri	###	###	###	###	120,756	###	###	3.0	120.0
2019-Jul-25 Thu	###	###	###	###	345,842	###	###	###	120.0
2019-Jul-24 Wed	###	###	###	###	66,685	###	###	###	###
2019-Jul-23 Tue	###	0.125	###	0.125	76,141	###	###	###	125.0
2019-Jul-22 Mon	###	###	###	###	77,645	###	###	###	120.0
2019-Jul-19 Fri	###	###	###	###	###	###	###	1.6	###
2019-Jul-18 Thu	###	###	###	###	129,377	14,878	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	344,726	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	135,887	###	###	70.8	###
2019-Jul-15 Mon	0.125	0.125	###	###	###	46,982	###	4.0	###
2019-Jul-12 Fri	0.125	0.125	###	0.125	###	5,581	###	###	125.0
2019-Jul-11 Thu	0.125	###	###	###	221,870	27,179	###	###	###
2019-Jul-10 Wed	0.145	0.145	###	###	###	32,179	-17.2	0.3	120.0
2019-Jul-09 Tue	0.145	0.145	###	###	###	12,022	-3.4	###	140.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	99.2	140.0
2019-Jul-05 Fri	###	###	###	###	482,425	56,684	14.3	98.5	120.0
2019-Jul-04 Thu	###	###	###	###	###	40,953	-4.5	###	###
2019-Jul-03 Wed	0.125	0.125	###	###	492,257	57,840	###	###	###
2019-Jul-02 Tue	###	###	0.125	0.125	258,144	###	-3.8	8.8	125.0
2019-Jul-01 Mon	###	###	0.125	0.125	###	###	###	1.6	125.0
2019-Jun-28 Fri	###	0.145	###	0.145	###	###	3.6	###	145.0
2019-Jun-27 Thu	###	###	###	###	122,087	16,481	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	-3.6	12.8	###
2019-Jun-25 Tue	0.145	0.145	###	###	###	38,085	-3.4	###	140.0
2019-Jun-24 Mon	###	###	0.145	###	###	16,282	###	72.0	150.0
2019-Jun-21 Fri	###	###	0.145	###	180,985	###	###	###	150.0
2019-Jun-20 Thu	0.155	0.155	###	###	422,189	64,383	-3.2	11.3	150.0
2019-Jun-19 Wed	###	0.155	###	0.155	115,456	###	###	###	155.0
2019-Jun-18 Tue	0.155	0.155	###	###	###	30,682	-3.2	###	150.0
2019-Jun-17 Mon	0.155	###	###	###	###	###	-3.2	###	150.0
2019-Jun-14 Fri	0.155	###	0.155	0.155	107,676	16,958	###	###	155.0
2019-Jun-13 Thu	###	###	###	###	159,653	26,342	-5.9	###	###
2019-Jun-12 Wed	###	0.185	###	###	1,247,625	###	###	3.2	###
2019-Jun-11 Tue	###	###	0.145	###	157,445	23,223	###	66.0	150.0
2019-Jun-07 Fri	0.155	0.155	0.145	0.145	788,826	118,323	-6.5	###	145.0
2019-Jun-06 Thu	###	###	0.155	0.155	###	###	-3.1	###	155.0
2019-Jun-05 Wed	###	###	###	###	79,459	###	###	###	150.0
2019-Jun-04 Tue	0.155	###	###	###	###	###	-3.2	15.0	150.0
2019-Jun-03 Mon	###	###	0.155	###	1,591,755	###	###	20.1	###
2019-May-31 Fri	###	###	###	0.155	2,672,374	474,346	###	###	155.0
2019-May-30 Thu	###	###	###	###	543,481	###	-6.3	4.1	150.0
2019-May-29 Wed	###	###	0.145	###	675,871	103,070	###	###	###
2019-May-28 Tue	###	###	###	###	1,584,286	249,525	###	###	###
2019-May-27 Mon	###	###	###	###	459,984	77,047	-2.9	13.8	###
2019-May-24 Fri	###	###	###	###	1,842,752	317,874	-5.6	###	170.0
2019-May-23 Thu	0.185	0.2	0.175	0.175	###	150,273	###	5.6	175.0
2019-May-22 Wed	###	0.21	0.175	0.185	###	365,179	-9.8	###	185.0
2019-May-21 Tue	0.185	###	0.185	###	###	445,527	###	98.0	###
2019-May-20 Mon	###	###	0.175	###	1,127,289	208,548	5.6	###	###
2019-May-17 Fri	0.175	###	0.175	###	###	275,185	2.9	###	180.0
2019-May-16 Thu	###	0.185	0.175	0.185	500,942	###	2.8	###	185.0
2019-May-15 Wed	0.175	###	0.175	0.175	###	###	###	###	175.0
2019-May-14 Tue	###	0.175	###	###	709,170	118,785	-2.9	13.9	###
2019-May-13 Mon	###	###	###	0.175	1,334,824	###	2.9	###	175.0
2019-May-10 Fri	0.185	0.185	###	###	###	140,072	###	2.3	170.0
2019-May-09 Thu	###	###	###	0.185	###	299,046	2.8	86.7	185.0
2019-May-08 Wed	###	###	###	0.175	3,235,488	###	2.9	89.1	175.0
2019-May-07 Tue	###	###	###	###	###	242,570	###	###	###
2019-May-06 Mon	###	###	0.155	###	1,696,089	###	###	80.0	###

Enhanced Basic Format Daily Prices for FTC Bottom

Basic Prices for FTC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTC) FINTECH CHAIN LIMITED home page...

Company Details for (FTC) FINTECH CHAIN LIMITED

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

News Details for (FTC) FINTECH CHAIN LIMITED

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTC) FINTECH CHAIN LIMITED home page...

Company Details for (FTC) FINTECH CHAIN LIMITED

Fundamental Data for (FTC) FINTECH CHAIN LIMITED

News Details for (FTC) FINTECH CHAIN LIMITED

No OPTIONS for company (FTC) FINTECH CHAIN LIMITED.

No Warrants for company (FTC) FINTECH CHAIN LIMITED.

Various chartings for (FTC) FINTECH CHAIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom