(FUL) FULCRUM LITHIUM LTD home page - Stock Trading Printable OzSuper

(FUL) FULCRUM LITHIUM LTD home page...

TOC Company Info for FUL Fundamental

Listing Code	FUL
Listing Name	FULCRUM LITHIUM LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FULCRUM EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FUL7

Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FUL .. Monday 24th November 2025

FUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FUL

DATE	###	###	2010-06-27	2010-05-29	###	2009-11-27
SHARE PRICE	###	###	###	###	###	###
MARKET CAP	###	###	###	###	###	2247540.944
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0.27027027
Earnings/Share (EPS)	###	###	###	###	###	0.0148
EARNINGS YIELD%						370
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						0
SHARE PRICE NTA						###
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						50
ALLORDS DIVYIELD						3.73
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						-14.32972973
EARNINGS YIELD BOND RATE						###
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						0.9225
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	0	0	###
Year Low	0	0	0	0	0	###
Net Profit Margin%						0
Operating Margin%						0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%						0
No. Employees	3	3	3	3	3	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for FUL Options

Score Company FUL for Ownership

Ctr	Links	Date	News	Score
1	an	2025-11-03	^{2025-11-04 04:51 GMT,} Price Closed at $0.069	2
Price range $0.001 -> $0.2, for Dates 2007-Jan-11 Thu -> 2025-Oct-30 Thu

News Options owned by FUL Warrants

No OPTIONS for company (FUL) FULCRUM LITHIUM LTD.

Options Warrants owned by FUL Charting

No Warrants for company (FUL) FULCRUM LITHIUM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FUL) FULCRUM LITHIUM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FUL

Weekly Format Enhanced Daily Prices for FUL Basic

End of day Prices (Enhanced format),

last 120 Days for (FUL) FULCRUM LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Nov-25 Tue	0.077	0.077	0.077	0.077	0				-7.7
2025-Nov-24 Mon	0.081	###	0.074	0.077	###	###	###	10.7	-7.7
2025-Nov-21 Fri	0.076	0.076	0.076	0.076	###	###	###	78.1	###
2025-Nov-20 Thu	0.075	0.085	0.074	0.074	55,158	4,385	###	###	-7.4
2025-Nov-19 Wed	###	###	###	###	0				###
2025-Nov-18 Tue	###	###	###	###	###	3,450	###	86.8	###
2025-Nov-17 Mon	###	###	###	###	###	153	###	60.3	-6.5
2025-Nov-14 Fri	###	###	###	###	0				-6.4
2025-Nov-13 Thu	###	###	###	###	27,282	1,746	###	72.8	-6.4
2025-Nov-12 Wed	###	###	###	###	###	###	###	###	-6.2
2025-Nov-11 Tue	###	###	###	###	0				-6.0
2025-Nov-10 Mon	###	###	###	###	0				-6.0
2025-Nov-07 Fri	###	###	###	###	0				-6.0
2025-Nov-06 Thu	###	###	###	###	0				-6.0
2025-Nov-05 Wed	###	###	###	###	###	3,342	###	81.7	-6.0
2025-Nov-04 Tue	###	###	###	###	###	###	###	75.7	-6.0
2025-Nov-03 Mon	###	###	###	###	0				###
2025-Oct-31 Fri	###	###	###	###	0				###
2025-Oct-30 Thu	###	###	###	###	###	###	###	###	###
2025-Oct-29 Wed	###	###	###	###	0				###
2025-Oct-28 Tue	0.073	0.073	###	###	107,354	7,622	-5.5	###	###
2025-Oct-27 Mon	0.073	0.073	0.073	0.073	0				###
2025-Oct-24 Fri	0.073	0.073	0.073	0.073	0				###
2025-Oct-23 Thu	0.073	0.073	0.073	0.073	0				###
2025-Oct-22 Wed	0.073	0.073	0.073	0.073	0				###
2025-Oct-21 Tue	0.073	0.073	0.073	0.073	0				###
2025-Oct-20 Mon	0.073	0.073	0.073	0.073	0				###
2025-Oct-17 Fri	0.073	0.073	0.073	0.073	0				###
2025-Oct-16 Thu	0.073	0.073	0.073	0.073	0				###
2025-Oct-15 Wed	0.073	0.073	0.073	0.073	0				###
2025-Oct-14 Tue	0.073	0.073	0.073	0.073	###	###	###	###	###
2025-Oct-13 Mon	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-10 Fri	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-09 Thu	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-08 Wed	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-07 Tue	0.079	0.079	0.075	0.075	50,128	3,859	###	13.4	-7.5
2025-Oct-06 Mon	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-03 Fri	0.075	0.075	0.075	0.075	0				-7.5
2025-Oct-02 Thu	0.075	0.075	0.075	0.075	###	3,750	###	57.1	-7.5
2025-Oct-01 Wed	0.071	0.071	0.071	0.071	0				###
2025-Sep-30 Tue	0.071	0.071	0.071	0.071	0				###
2025-Sep-29 Mon	0.071	0.071	0.071	0.071	86	6	###	61.7	###
2025-Sep-26 Fri	###	###	0.071	0.071	87,373	###	-11.3	1.0	###
2025-Sep-25 Thu	0.081	0.081	###	###	###	6,424	###	26.1	-8.0
2025-Sep-24 Wed	###	###	0.076	0.076	###	###	-15.6	###	###
2025-Sep-23 Tue	0.071	0.071	0.071	0.071	26,820	###	###	###	###
2025-Sep-22 Mon	###	###	###	###	0				-6.5
2025-Sep-19 Fri	###	###	###	###	0				-6.5
2025-Sep-18 Thu	###	###	###	###	0				-6.5
2025-Sep-17 Wed	###	###	###	###	0				-6.5
2025-Sep-16 Tue	###	###	###	###	0				-6.5
2025-Sep-15 Mon	###	###	###	###	0				-6.5
2025-Sep-12 Fri	###	###	###	###	0				-6.5
2025-Sep-11 Thu	###	###	###	###	1,068,524	69,988	-7.1	###	-6.5
2025-Sep-10 Wed	###	###	###	###	###	###	###	68.9	-7.0
2025-Sep-09 Tue	###	###	###	###	70,429	###	###	###	-7.0
2025-Sep-08 Mon	###	###	###	###	0				-7.0
2025-Sep-05 Fri	###	###	###	###	0				-7.0
2025-Sep-04 Thu	###	###	###	###	2,121	148	###	###	-7.0
2025-Sep-03 Wed	0.075	0.075	###	###	###	7,758	###	###	-7.0
2025-Sep-02 Tue	###	###	###	###	0				-8.0
2025-Sep-01 Mon	###	###	###	###	###	###	###	###	-8.0
2025-Aug-29 Fri	###	###	###	###	###	###	###	###	-8.0
2025-Aug-28 Thu	0.075	0.075	0.075	0.075	0				-7.5
2025-Aug-27 Wed	0.075	0.075	0.075	0.075	0				-7.5
2025-Aug-26 Tue	0.075	0.075	0.075	0.075	118,041	8,853	###	71.1	-7.5
2025-Aug-25 Mon	0.075	0.075	0.075	0.075	0				-7.5
2025-Aug-22 Fri	0.075	0.075	0.075	0.075	2,474	185	###	###	-7.5
2025-Aug-21 Thu	0.073	0.073	0.073	0.073	0				###
2025-Aug-20 Wed	0.074	0.074	0.073	0.073	###	###	-1.4	###	###
2025-Aug-19 Tue	###	###	###	###	0				-7.0
2025-Aug-18 Mon	###	0.075	###	###	93,447	6,774	###	###	-7.0
2025-Aug-15 Fri	###	0.081	###	###	###	###	###	1.4	-7.0
2025-Aug-14 Thu	###	###	###	0.078	460,054	###	###	###	-7.8
2025-Aug-13 Wed	###	###	###	###	144,944	9,059	###	88.3	-6.2
2025-Aug-12 Tue	###	###	###	###	0				-5.0
2025-Aug-11 Mon	###	###	###	###	0				-5.0
2025-Aug-08 Fri	###	###	###	###	0				-5.0
2025-Aug-07 Thu	###	###	###	###	0				-5.0
2025-Aug-06 Wed	###	###	###	###	0				-5.0
2025-Aug-05 Tue	###	###	###	###	0				-5.0
2025-Aug-04 Mon	0.053	0.053	###	###	###	49,256	###	###	-5.0
2025-Aug-01 Fri	0.056	0.056	0.052	0.052	###	###	-7.1	4.1	-5.2
2025-Jul-31 Thu	0.052	0.052	0.052	0.052	0				-5.2
2025-Jul-30 Wed	###	###	0.052	0.052	170,984	9,575	###	1.3	-5.2
2025-Jul-29 Tue	0.051	0.051	0.051	0.051	0				###
2025-Jul-28 Mon	0.051	0.051	0.051	0.051	0				###
2025-Jul-25 Fri	0.051	0.051	0.051	0.051	0				###
2025-Jul-24 Thu	0.051	0.051	0.051	0.051	###	51	###	70.0	###
2025-Jul-23 Wed	0.051	0.051	###	###	###	84,077	###	18.2	-5.0
2025-Jul-22 Tue	###	###	0.045	###	526,984	###	###	65.8	-5.0
2025-Jul-21 Mon	0.043	0.043	0.043	0.043	0				###
2025-Jul-18 Fri	0.054	0.054	0.043	0.043	###	36,329	-20.4	###	###
2025-Jul-17 Thu	0.043	0.043	0.043	0.043	0				###
2025-Jul-16 Wed	0.043	0.043	0.043	0.043	0				###
2025-Jul-15 Tue	0.043	0.043	0.043	0.043	0				###
2025-Jul-14 Mon	0.043	0.043	0.043	0.043	0				###
2025-Jul-11 Fri	0.042	0.043	0.042	0.043	39,889	###	2.4	###	###
2025-Jul-10 Thu	0.042	0.042	0.042	0.042	0				-4.2
2025-Jul-09 Wed	0.042	0.042	0.042	0.042	0				-4.2
2025-Jul-08 Tue	0.042	0.042	0.042	0.042	0				-4.2
2025-Jul-07 Mon	0.042	0.042	0.042	0.042	0				-4.2
2025-Jul-04 Fri	0.042	0.042	0.042	0.042	###	###	###	68.1	-4.2
2025-Jul-03 Thu	###	###	###	###	0				-4.0
2025-Jul-02 Wed	###	###	###	###	22,323	###	###	64.9	-4.0
2025-Jul-01 Tue	###	###	###	###	0				###
2025-Jun-30 Mon	###	###	###	###	44,570	###	###	67.3	###
2025-Jun-27 Fri	###	###	###	###	0				###
2025-Jun-26 Thu	###	###	###	###	###	###	###	###	###
2025-Jun-25 Wed	###	###	###	###	0				###
2025-Jun-24 Tue	###	###	###	###	0				###
2025-Jun-23 Mon	###	###	###	###	0				###
2025-Jun-20 Fri	###	###	###	###	###	###	###	67.6	###
2025-Jun-19 Thu	###	###	###	###	0				-3.5
2025-Jun-18 Wed	###	###	###	###	11,857	###	###	69.2	-3.5
2025-Jun-17 Tue	###	###	###	###	65,673	###	-2.8	19.6	-3.5
2025-Jun-16 Mon	###	###	###	###	###	###	###	2.6	-3.5
2025-Jun-13 Fri	###	###	###	###	###	5,652	5.6	###	-3.8
2025-Jun-12 Thu	0.045	0.045	###	###	109,676	4,387	###	0.9	###
2025-Jun-11 Wed	0.044	0.045	0.044	0.045	###	4,152	2.3	84.8	-4.5

Enhanced Basic Format Daily Prices for FUL Bottom

Basic Prices for FUL

Server processing from 2025-11-26 03:50:58 thru 2025-11-26 03:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000