Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 09:52:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUL) FULCRUM LITHIUM LTD home page...

     Prev Section TOC    Company Info for FUL    Fundamental Next Section
Listing Code FUL
Listing Name FULCRUM LITHIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FULCRUM EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUL7


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for FUL .. Wednesday 2nd July 2025

FUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FUL
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 2247540.944
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0.27027027
Earnings/Share (EPS) ### ### ### ### ### 0.0148
EARNINGS YIELD% 370
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 50
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -14.32972973
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0
No. Employees 3 3 3 3 3 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for FUL    Options Next Section

Score Company FUL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-19 07:28 GMT, Price
Closed at $0.064 		2
Price range $0.001 -> $0.2, for Dates 2007-Jan-11 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by FUL    Warrants Next Section
No OPTIONS for company (FUL) FULCRUM LITHIUM LTD.
     Prev Section Options    Warrants owned by FUL    Charting Next Section
No Warrants for company (FUL) FULCRUM LITHIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FUL) FULCRUM LITHIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FUL

     Prev Section Weekly    Format Enhanced Daily Prices for FUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FUL) FULCRUM LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-03 Thu ### ### ### ### 0 -4.0
2025-Jul-02 Wed ### ### ### ### 22,323 ### ### 64.9 -4.0
2025-Jul-01 Tue ### ### ### ### 0 ###
2025-Jun-30 Mon ### ### ### ### 44,570 ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### 0 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 0 -3.5
2025-Jun-18 Wed ### ### ### ### 11,857 ### ### 69.2 -3.5
2025-Jun-17 Tue ### ### ### ### 65,673 ### -2.8 19.6 -3.5
2025-Jun-16 Mon ### ### ### ### ### ### ### 2.6 -3.5
2025-Jun-13 Fri ### ### ### ### ### 5,652 5.6 ### -3.8
2025-Jun-12 Thu 0.045 0.045 ### ### 109,676 4,387 ### 0.9 ###
2025-Jun-11 Wed 0.044 0.045 0.044 0.045 ### 4,152 2.3 84.8 -4.5
2025-Jun-10 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Jun-06 Fri 0.045 0.045 0.045 0.045 0 -4.5
2025-Jun-05 Thu 0.045 0.045 0.044 0.045 ### ### ### ### -4.5
2025-Jun-04 Wed 0.045 0.045 0.045 0.045 ### ### ### 61.7 -4.5
2025-Jun-03 Tue ### ### 0.049 0.049 ### 1,683 ### 22.0 ###
2025-Jun-02 Mon 0.055 0.055 0.052 0.052 42,826 ### -5.5 9.8 -5.2
2025-May-30 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2025-May-29 Thu ### ### ### ### 0 -6.0
2025-May-28 Wed ### ### ### ### 0 -6.0
2025-May-27 Tue ### ### ### ### 0 -6.0
2025-May-26 Mon ### ### ### ### 0 -6.0
2025-May-23 Fri ### ### ### ### 7,823 ### ### ### -6.0
2025-May-22 Thu 0.055 0.055 0.055 0.055 0 -5.5
2025-May-21 Wed 0.055 0.055 0.055 0.055 ### 1,382 ### ### -5.5
2025-May-20 Tue ### ### 0.059 ### ### ### ### ### -6.0
2025-May-19 Mon ### ### ### ### ### ### ### ### ###
2025-May-16 Fri ### ### ### ### ### ### ### ### -6.2
2025-May-15 Thu ### ### ### ### ### 424 ### ### -6.4
2025-May-14 Wed ### ### ### ### 0 -6.5
2025-May-13 Tue ### ### ### ### 250,781 16,049 3.2 88.1 -6.5
2025-May-12 Mon ### ### ### ### 78,953 5,171 ### ### -6.5
2025-May-09 Fri ### ### ### ### ### 655 ### ### -6.5
2025-May-08 Thu ### ### ### ### 0 -7.0
2025-May-07 Wed ### ### ### ### 0 -7.0
2025-May-06 Tue 0.072 0.072 ### ### 55,581 3,946 -2.8 ### -7.0
2025-May-05 Mon 0.071 0.071 0.071 0.071 0 ###
2025-May-02 Fri 0.071 0.071 0.071 0.071 ### ### ### ### ###
2025-May-01 Thu 0.077 0.077 ### ### 30,771 ### ### 3.7 -7.0
2025-Apr-30 Wed 0.078 0.078 0.078 0.078 0 -7.8
2025-Apr-29 Tue 0.078 0.078 0.078 0.078 ### ### ### ### -7.8
2025-Apr-28 Mon ### ### ### ### 0 -8.0
2025-Apr-24 Thu ### ### ### ### 0 -8.0
2025-Apr-23 Wed ### ### ### ### 24,750 1,980 ### ### -8.0
2025-Apr-22 Tue 0.078 0.085 0.078 ### 72,550 ### ### ### -8.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -7.0
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### 521 ### 67.8 ###
2025-Apr-14 Mon ### ### 0.079 0.079 40,650 ### -1.3 23.6 ###
2025-Apr-11 Fri ### ### ### ### 0 -9.0
2025-Apr-10 Thu ### ### ### ### ### 2,557 ### ### -9.0
2025-Apr-09 Wed 0.089 0.089 0.089 0.089 ### 988 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 14,950 ### ### 11.6 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### ### 11,620 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 10,884 ### ### 76.2 -13.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -13.5
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### 11,944 ### 7.1 ### ###
2025-Mar-24 Mon ### ### ### ### 0 -16.5
2025-Mar-21 Fri ### ### ### ### 0 -16.5
2025-Mar-20 Thu ### ### ### ### 0 -16.5
2025-Mar-19 Wed ### ### ### ### 0 -16.5
2025-Mar-18 Tue ### ### ### ### 0 -16.5
2025-Mar-17 Mon ### ### ### ### 0 -16.5
2025-Mar-14 Fri ### ### ### ### 0 -16.5
2025-Mar-13 Thu ### ### ### ### 0 -16.5
2025-Mar-12 Wed ### ### ### ### 0 -16.5
2025-Mar-11 Tue ### ### ### ### 0 -16.5
2025-Mar-10 Mon ### ### ### ### ### ### 26.9 ### -16.5
2025-Mar-07 Fri ### ### ### ### ### ### 3.1 ### -16.5
2025-Mar-06 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Mar-05 Wed 0.175 0.175 0.175 0.175 0 -17.5
2025-Mar-04 Tue 0.175 0.175 0.175 0.175 0 -17.5
2025-Mar-03 Mon 0.175 0.175 0.175 0.175 11,277 1,973 ### ### -17.5
2025-Feb-28 Fri 0.175 0.175 0.175 0.175 0 -17.5
2025-Feb-27 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Feb-26 Wed ### 0.175 ### 0.175 ### ### 2.9 87.8 -17.5
2025-Feb-25 Tue ### 0.175 ### 0.175 55,472 8,459 ### 99.9 -17.5
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri 0.145 ### 0.145 ### ### 28 3.4 ### ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### 10,285 ### 15.4 ### ###
2025-Feb-17 Mon ### ### ### ### 0 ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed 0.145 ### ### ### ### 420 3.4 ### ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### ### ### 7.1 ### ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 34,227 ### ### 77.5 ###
2025-Jan-31 Fri 0.155 0.175 ### ### ### ### 3.2 ### ###
2025-Jan-30 Thu 0.155 ### 0.155 ### ### ### 3.2 90.3 ###
2025-Jan-29 Wed ### ### ### ### ### 7,857 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 1,020 175 ### ### ###
2025-Jan-24 Fri 0.175 ### 0.175 ### ### ### 8.6 ### ###
2025-Jan-23 Thu ### ### ### ### ### 1,944 ### ### ###
2025-Jan-22 Wed ### ### ### ### 63,949 ### 5.6 93.4 ###
2025-Jan-21 Tue ### 0.185 ### ### 34,551 ### ### ### ###
2025-Jan-20 Mon ### 0.185 ### ### 37,926 ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### 7,626 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 1,551 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### 481 ### 98.3 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri 0.175 0.175 0.175 0.175 0 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for FUL    Bottom Next Section
Basic Prices for FUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 09:52:36 thru 2025-07-05 09:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000