(FZR) FITZROY RIVER CORPORATION LTD home page...


Prev Section TOC    Company Info for FZR    Fundamental Next Section
Listing Code FZR
Listing Name FITZROY RIVER CORPORATION LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for FZR .. Wednesday 15th April 2026

FZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FZR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 67.5 75 67.5 ### 80
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 ### 0.175 0.185 0.185
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 ### 0.175 0.185 0.185
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FZR    Options Next Section

Score Company FZR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-08  2026-04-09 13:45 GMT, Price
Closed at $0.18 		3
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2026-Apr-08 Wed
 
2< an 2012-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (EPG ) > (FZR ) 		0
Old Code(EPG) European Gas Limited... Fitzroy River Corporation Ltd
 


Prev Section News    Options owned by FZR    Warrants Next Section

No OPTIONS for company (FZR) FITZROY RIVER CORPORATION LTD.

Prev Section Options    Warrants owned by FZR    Charting Next Section
No Warrants for company (FZR) FITZROY RIVER CORPORATION LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FZR) FITZROY RIVER CORPORATION LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FZR


Prev Section Weekly    Format Enhanced Daily Prices for FZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FZR) FITZROY RIVER CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 5,473 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 18,825 3,388 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### 22,152 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### 82 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 674 ### ### ### 0.0
2026-Mar-31 Tue 0.175 0.175 ### ### 11,679 1,985 ### 5.4 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-11 Wed 0.175 0.175 0.175 0.175 74,884 ### ### ### 0.0
2026-Mar-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-09 Mon 0.175 0.175 0.175 0.175 3,585 627 ### ### 0.0
2026-Mar-06 Fri ### 0.1775 ### 0.1775 ### ### ### 89.9 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### 885 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 16,778 2,852 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 1,144 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 4,070 671 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 1,123 6.3 94.3 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### ### 8,375 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu 0.155 ### 0.155 ### 28,129 ### 6.5 96.2 0.0
2026-Feb-04 Wed 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-03 Tue 0.155 0.155 0.155 0.155 0 0.0
2026-Feb-02 Mon 0.155 0.155 0.155 0.155 0 0.0
2026-Jan-30 Fri 0.155 0.155 0.155 0.155 0 0.0
2026-Jan-29 Thu ### ### 0.155 0.155 ### ### -3.1 ### 0.0
2026-Jan-28 Wed ### ### ### ### 3,050 ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 540 ### ### 62.6 0.0
2026-Jan-22 Thu 0.175 ### 0.175 ### ### 3,550 2.9 86.1 0.0
2026-Jan-21 Wed 0.155 0.155 0.155 0.155 0 0.0
2026-Jan-20 Tue 0.155 0.155 0.155 0.155 4,842 750 ### ### 0.0
2026-Jan-19 Mon 0.155 0.155 0.155 0.155 0 0.0
2026-Jan-16 Fri 0.155 0.155 0.155 0.155 ### 3,875 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri 0.155 0.155 0.155 0.155 442,987 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 45,077 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue 0.175 0.175 ### ### ### 922 -8.6 2.2 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 1,225 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### ### 6,255 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### ### 4,187 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 98.5 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 496,828 69,555 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 82,959 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 588 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 48,242 7,356 25.9 99.9 0.0
2025-Oct-23 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for FZR    Bottom Next Section
Basic Prices for FZR

Server processing from 2026-04-18 06:22:00 thru 2026-04-18 06:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000