(FZR) FITZROY RIVER CORPORATION LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-12 12:52:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FZR) FITZROY RIVER CORPORATION LTD home page...

TOC Company Info for FZR Fundamental

Company Details for (FZR) FITZROY RIVER CORPORATION LTD

Listing Code	FZR
Listing Name	FITZROY RIVER CORPORATION LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for FZR .. Monday 11th November 2019

FZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FZR

Fundamental Data for (FZR) FITZROY RIVER CORPORATION LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FZR Options

Score Company FZR for Ownership

News Details for (FZR) FITZROY RIVER CORPORATION LTD

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-13 20:53 GMT,} Price Closed at $0.18	3
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2019-Sep-05 Thu
2	< an	2012-12-03	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EPG ) > (FZR )	0
Old Code(EPG) European Gas Limited... Fitzroy River Corporation Ltd

News Options owned by FZR Warrants

No OPTIONS for company (FZR) FITZROY RIVER CORPORATION LTD.

Options Warrants owned by FZR Charting

No Warrants for company (FZR) FITZROY RIVER CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FZR) FITZROY RIVER CORPORATION LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FZR

Weekly Format Enhanced Daily Prices for FZR Basic

End of day Prices (Enhanced format),

last 120 Days for (FZR) FITZROY RIVER CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	###	240	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	51,142	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	63,987	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	###	###	13.1	###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	###	280	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	0.185	0.185	0.185	0.185	0				###
2019-Aug-14 Wed	0.185	0.185	0.185	0.185	0				###
2019-Aug-13 Tue	###	###	0.185	0.185	###	18,750	###	###	###
2019-Aug-12 Mon	0.185	0.185	0.185	0.185	0				###
2019-Aug-09 Fri	0.185	0.185	0.185	0.185	0				###
2019-Aug-08 Thu	0.185	0.185	0.185	0.185	0				###
2019-Aug-07 Wed	0.185	0.185	0.185	0.185	0				###
2019-Aug-06 Tue	0.185	0.185	0.185	0.185	0				###
2019-Aug-05 Mon	0.185	0.185	0.185	0.185	0				###
2019-Aug-02 Fri	0.185	0.185	0.185	0.185	0				###
2019-Aug-01 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jul-31 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-30 Tue	0.185	0.185	0.185	0.185	0				###
2019-Jul-29 Mon	0.185	0.185	0.185	0.185	0				###
2019-Jul-26 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jul-25 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jul-24 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-23 Tue	0.185	0.185	0.185	0.185	0				###
2019-Jul-22 Mon	0.185	0.185	0.185	0.185	0				###
2019-Jul-19 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jul-18 Thu	0.185	0.185	0.185	0.185	26,047	###	###	70.4	###
2019-Jul-17 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-16 Tue	0.185	0.185	0.185	0.185	###	1,850	###	70.8	###
2019-Jul-15 Mon	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Jul-12 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jul-11 Thu	0.185	0.185	0.185	0.185	###	925	###	62.7	###
2019-Jul-10 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-09 Tue	0.185	0.185	0.185	0.185	0				###
2019-Jul-08 Mon	0.185	0.185	0.185	0.185	###	4,440	###	76.2	###
2019-Jul-05 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jul-04 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jul-03 Wed	0.185	0.185	0.185	0.185	###	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	###	22,952	###	70.7	###
2019-Jun-27 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jun-26 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jun-25 Tue	0.185	0.185	0.185	0.185	###	###	###	72.5	###
2019-Jun-24 Mon	0.185	0.185	0.185	0.185	0				###
2019-Jun-21 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jun-20 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jun-19 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jun-18 Tue	0.185	0.185	0.185	0.185	0				###
2019-Jun-17 Mon	0.185	0.185	0.185	0.185	0				###
2019-Jun-14 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jun-13 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jun-12 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jun-11 Tue	0.185	0.185	0.185	0.185	###	###	###	66.0	###
2019-Jun-07 Fri	0.185	0.185	0.185	0.185	0				###
2019-Jun-06 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jun-05 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jun-04 Tue	0.2	0.2	0.185	0.185	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for FZR Bottom

Basic Prices for FZR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FZR) FITZROY RIVER CORPORATION LTD home page...

Company Details for (FZR) FITZROY RIVER CORPORATION LTD

Fundamental Data for (FZR) FITZROY RIVER CORPORATION LTD

News Details for (FZR) FITZROY RIVER CORPORATION LTD

No OPTIONS for company (FZR) FITZROY RIVER CORPORATION LTD.

No Warrants for company (FZR) FITZROY RIVER CORPORATION LTD.

Various chartings for (FZR) FITZROY RIVER CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FZR) FITZROY RIVER CORPORATION LTD home page...

Company Details for (FZR) FITZROY RIVER CORPORATION LTD

Fundamental Data for (FZR) FITZROY RIVER CORPORATION LTD

News Details for (FZR) FITZROY RIVER CORPORATION LTD

No OPTIONS for company (FZR) FITZROY RIVER CORPORATION LTD.

No Warrants for company (FZR) FITZROY RIVER CORPORATION LTD.

Various chartings for (FZR) FITZROY RIVER CORPORATION LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom