(GAP) GALE PACIFIC LIMITED home page...


Prev Section TOC    Company Info for GAP    Fundamental Next Section
Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for GAP .. Friday 17th April 2026

GAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24 0.24 0.24 0.26
Year Low ### ### ### 0.125 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.24 0.24 0.24 0.26
52Week Low ### ### ### 0.125 0.155


Prev Section Fundamental    News for GAP    Options Next Section

Score Company GAP for Ownership
CtrLinksDateNewsScore
1 an >2026-04-15  2026-04-18 09:16 GMT, Price
Closed at $0.08 		5
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2026-Apr-15 Wed
 
2< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 


Prev Section News    Options owned by GAP    Warrants Next Section

No OPTIONS for company (GAP) GALE PACIFIC LIMITED.

Prev Section Options    Warrants owned by GAP    Charting Next Section
No Warrants for company (GAP) GALE PACIFIC LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAP) GALE PACIFIC LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAP


Prev Section Weekly    Format Enhanced Daily Prices for GAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-17 Fri 0.077 ### 0.077 ### ### ### ### 87.4 0.0
2026-Apr-16 Thu 0.077 0.077 0.077 0.077 ### 1,057 ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 15,887 1,274 0.6 ### 0.0
2026-Apr-13 Mon 0.079 0.081 0.079 ### 195,124 ### ### ### 0.0
2026-Apr-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2026-Apr-09 Thu ### ### 0.079 0.079 ### 1,988 -1.3 31.7 0.0
2026-Apr-08 Wed ### ### ### ### ### 480 ### ### 0.0
2026-Apr-07 Tue 0.085 0.085 ### 0.083 14,176 ### -2.4 23.4 0.0
2026-Apr-02 Thu 0.084 0.084 0.084 0.084 0 0.0
2026-Apr-01 Wed 0.084 0.085 0.083 0.084 ### 13,052 ### ### 0.0
2026-Mar-31 Tue 0.084 0.085 0.084 0.085 ### ### ### 64.0 0.0
2026-Mar-30 Mon ### ### ### ### 92,375 ### ### 71.4 0.0
2026-Mar-27 Fri 0.078 0.078 0.078 0.078 23,276 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### 0.078 ### 63,125 4,986 ### ### 0.0
2026-Mar-23 Mon 0.082 0.082 0.082 0.082 ### 1,948 ### ### 0.0
2026-Mar-20 Fri 0.078 0.082 0.078 0.082 168,189 13,455 5.1 ### 0.0
2026-Mar-19 Thu 0.079 0.081 0.079 0.081 ### ### ### 91.0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.079 0.079 4 0 -1.3 ### 0.0
2026-Mar-13 Fri ### ### ### ### 17,247 1,379 ### 69.1 0.0
2026-Mar-12 Thu 0.079 0.079 0.078 0.078 ### ### ### 44.9 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 80 6 ### ### 0.0
2026-Mar-09 Mon ### ### 0.078 0.078 4 0 ### ### 0.0
2026-Mar-06 Fri 0.079 0.081 0.079 0.081 ### ### ### 83.4 0.0
2026-Mar-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2026-Mar-04 Wed 0.077 0.078 0.077 0.078 ### 241 ### ### 0.0
2026-Mar-03 Tue 0.078 0.078 0.077 0.077 93,750 ### -1.3 44.3 0.0
2026-Mar-02 Mon 0.078 0.081 0.078 0.079 ### ### 1.3 ### 0.0
2026-Feb-27 Fri 0.078 ### 0.078 0.078 ### ### ### ### 0.0
2026-Feb-26 Thu 0.078 0.082 0.075 0.082 ### ### 5.1 91.3 0.0
2026-Feb-25 Wed 0.083 0.083 0.081 0.081 171,675 14,077 ### ### 0.0
2026-Feb-24 Tue 0.084 0.086 0.083 0.086 ### ### 2.4 ### 0.0
2026-Feb-23 Mon 0.084 0.084 0.084 0.084 2 0 ### ### 0.0
2026-Feb-20 Fri 0.087 0.087 0.087 0.087 0 0.0
2026-Feb-19 Thu 0.087 0.087 0.087 0.087 ### ### ### ### 0.0
2026-Feb-18 Wed 0.087 0.087 0.087 0.087 0 0.0
2026-Feb-17 Tue 0.087 0.087 0.087 0.087 0 0.0
2026-Feb-16 Mon 0.085 0.087 0.085 0.087 ### 2,150 2.4 82.6 0.0
2026-Feb-13 Fri 0.086 0.086 0.086 0.086 0 0.0
2026-Feb-12 Thu 0.086 0.086 0.086 0.086 0 0.0
2026-Feb-11 Wed 0.086 0.086 0.086 0.086 ### ### ### 60.5 0.0
2026-Feb-10 Tue 0.084 0.086 0.084 0.086 11,955 ### 2.4 ### 0.0
2026-Feb-09 Mon 0.088 ### 0.081 0.084 ### 35,875 -4.5 7.8 0.0
2026-Feb-06 Fri 0.088 0.088 0.088 0.088 ### 6,177 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 178,053 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 149,647 ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.088 0.088 ### ### -2.2 ### 0.0
2026-Jan-30 Fri 0.087 ### 0.086 ### ### 45,126 3.4 ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 24,358 ### 16.2 0.0
2026-Jan-28 Wed ### ### ### ### 303,389 28,670 ### ### 0.0
2026-Jan-27 Tue ### ### 0.089 ### 283,124 ### 4.4 ### 0.0
2026-Jan-23 Fri 0.089 0.089 0.089 0.089 ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 15,480 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 100,156 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 46,820 ### 0.5 69.4 0.0
2026-Jan-16 Fri 0.087 0.087 0.087 0.087 0 0.0
2026-Jan-15 Thu ### ### 0.087 0.087 206,970 ### ### 16.9 0.0
2026-Jan-14 Wed ### ### ### ### 11,122 ### ### 63.0 0.0
2026-Jan-13 Tue ### ### 0.089 0.089 ### ### ### ### 0.0
2026-Jan-12 Mon 0.088 ### 0.086 0.087 275,722 ### ### 25.7 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.0885 ### 0.0885 ### ### 17,850 ### 77.0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 183,586 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 74.6 0.0
2025-Dec-29 Mon ### ### ### ### 55,247 5,055 -1.1 29.3 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### 14,250 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 1,980 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### ### 10,820 1.1 70.6 0.0
2025-Dec-16 Tue ### ### ### ### ### 4,553 2.2 ### 0.0
2025-Dec-15 Mon ### ### ### ### 96,272 ### ### 72.0 0.0
2025-Dec-12 Fri 0.088 ### 0.088 ### 20,557 1,829 2.3 81.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.089 0.089 0.089 0.089 ### 1,487 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu 0.089 ### 0.086 ### 203,023 ### 1.1 ### 0.0
2025-Dec-03 Wed 0.088 ### 0.087 ### 419,928 ### 2.3 81.9 0.0
2025-Dec-02 Tue ### ### ### ### ### 4,882 ### 12.6 0.0
2025-Dec-01 Mon 0.088 ### 0.088 ### 246,946 22,225 ### 92.9 0.0
2025-Nov-28 Fri 0.087 0.087 0.087 0.087 ### 3,779 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 69,684 6,550 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 3,058 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 19,475 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### ### 2,846 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 265,957 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 2,948 ### 94.9 0.0
2025-Nov-17 Mon ### ### ### ### ### 4,675 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### 1,978 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### 22.6 0.0
2025-Nov-10 Mon ### ### ### ### 88,845 8,484 1.1 61.7 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 163,257 15,427 -1.1 28.8 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 50,043 4,754 -2.1 26.1 0.0
2025-Nov-03 Mon ### ### ### ### ### 32,585 -1.1 ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 1,140 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 1,042 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for GAP    Bottom Next Section
Basic Prices for GAP

Server processing from 2026-04-19 08:22:03 thru 2026-04-19 08:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000