(GAP) GALE PACIFIC LIMITED home page...
TOC    Company Info for GAP    Fundamental
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GAP .. Wednesday 24th April 2024
GAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company GAP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.185 |
### |
0.185 |
0.21 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
13.46 |
14.23 |
13.85 |
14.23 |
### |
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.275 |
### |
### |
### |
### |
### |
Year Low |
0.155 |
0.155 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.275 |
### |
### |
### |
### |
### |
52Week Low |
0.155 |
0.155 |
### |
### |
### |
### |
Fundamental    News for GAP    Options
Score Company GAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 22:08 GMT, Price Closed at $0.17
| 5 |
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2024-Mar-15 Fri   |
2 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
5 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
News    Options owned by GAP    Warrants
No OPTIONS for company (GAP) GALE PACIFIC LIMITED.
Options    Warrants owned by GAP    Charting
No Warrants for company (GAP) GALE PACIFIC LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GAP) GALE PACIFIC LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GAP
Weekly    Format Enhanced Daily Prices for GAP    Basic
End of day Prices (Enhanced format), last 120 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 88
| ###
| ###
| 70.8
| 17.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 9,045
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 39,173
| 6,659
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 8,271
| ###
| ###
| 16.5 |
2024-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6
| 1
| ###
| ###
| 17.5 |
2024-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 59.9
| 17.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 57,521
| ###
| 6.3
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 21,875
| ###
| 14.0
| ### |
2024-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Apr-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 4
| 0
| ###
| ###
| 17.5 |
2024-Apr-04 Thu
| ###
| 0.175
| ###
| 0.175
| 88,225
| 14,777
| 9.4
| 95.6
| 17.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 33,070
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,271
| 6.3
| 95.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 50
| 8
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 93.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 87,450
| 14,429
| 6.3
| 94.3
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.0
| 16.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 86
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 19,074
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| ###
| 673
| ###
| 65.8
| 16.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,788
| 14,871
| -2.9
| 15.0
| 16.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 19,823
| -2.9
| ###
| ### |
2024-Mar-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 68,571
| ###
| ###
| 68.2
| 17.5 |
2024-Mar-01 Fri
| ###
| 0.175
| ###
| 0.175
| 41,926
| ###
| 2.9
| 84.0
| 17.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,441
| ###
| ###
| ###
| 16.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 55,026
| ###
| 3.6
| 16.5 |
2024-Feb-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 16,426
| ###
| 73.1
| 17.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 66,827
| 12,028
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 70,588
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 411,086
| ###
| ###
| ###
| 17.5 |
2024-Feb-19 Mon
| ###
| 0.185
| ###
| 0.185
| 269,340
| 49,154
| 2.8
| ###
| 18.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.175
| ###
| 0.175
| ###
| 100,277
| ###
| 2.9
| 85.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,543
| 772
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.0
| ### |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
| 102,443
| 17,671
| 2.9
| 88.8
| 17.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 15.5 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.155
| ###
| ###
| ###
| 2.9
| 85.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 134,324
| 24,178
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,281
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 18.1
| ### |
2024-Jan-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 555
| ###
| ###
| 18.5 |
2024-Jan-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,721
| ###
| ###
| 18.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,282
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 10,652
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
| 11,749
| ###
| -5.1
| 6.6
| 18.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 71.2
| 19.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| 19.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2024-Jan-12 Fri
| ###
| 0.2
| ###
| ###
| 120,388
| 23,475
| ###
| 86.4
| 19.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 2,525
| 2.8
| ###
| 18.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 20,025
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 10,272
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.185
| 0.185
| ###
| ###
| 22,271
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Dec-22 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 87.7
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 1,420
| -2.8
| ###
| 17.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| ###
| ###
| ###
| 61.4
| 17.5 |
2023-Dec-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 20,248
| 3,543
| ###
| 67.3
| 17.5 |
2023-Dec-15 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 3,073
| 2.9
| 83.2
| ### |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 2,676
| 2.9
| 81.9
| 17.5 |
2023-Dec-13 Wed
| 0.175
| 0.175
| ###
| ###
| 328,576
| ###
| ###
| 7.4
| 16.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
| 91,083
| ###
| -2.8
| ###
| 17.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 23,129
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 421
| 75
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.185
| 0.185
| ###
| ###
| 3,150
| 574
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 85.7
| ### |
2023-Dec-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Nov-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 70,020
| 12,953
| ###
| 64.9
| 18.5 |
2023-Nov-29 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 3,258
| ###
| ###
| 18.5 |
2023-Nov-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 64.4
| 17.5 |
2023-Nov-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Nov-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 67.8
| 17.5 |
2023-Nov-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,978
| 521
| ###
| ###
| 17.5 |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 80,886
| 14,559
| ###
| ###
| 17.5 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,823
| ###
| ###
| 18.5 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 955
| 176
| ###
| ###
| 18.5 |
2023-Nov-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,421
| 9,327
| ###
| 68.8
| 18.5 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 821
| ###
| 73.1
| 18.5 |
2023-Nov-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 655
| ###
| 20.0
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,926
| 346
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 249
| -2.8
| ###
| 17.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 24,857
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 10,120
| 1,821
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.175
| 0.175
| 60,785
| ###
| ###
| 4.4
| 17.5 |
2023-Nov-03 Fri
| ###
| ###
| 0.1875
| 0.1875
| ###
| 1,887
| ###
| 20.8
| 18.8 |
2023-Nov-02 Thu
| 0.185
| 0.185
| ###
| 0.185
| 7,646
| ###
| ###
| 62.5
| 18.5 |
2023-Nov-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
Enhanced    Basic Format Daily Prices for GAP    Bottom
Basic Prices for GAP
Server processing from 2024-04-25 17:56:08 thru 2024-04-25 17:56:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|