 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-01 03:16:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAP) GALE PACIFIC LIMITED home page...
|
TOC    Company Info for GAP    Fundamental  |
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Wednesday 30th April 2025 Latest price with VOLUME for GAP .. Wednesday 30th April 2025
GAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company GAP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.125 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.24 |
0.24 |
0.24 |
0.26 |
Year Low |
|
### |
### |
### |
0.125 |
0.155 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.24 |
0.24 |
0.24 |
0.26 |
52Week Low |
|
### |
### |
### |
0.125 |
0.155 |
|
Fundamental    News for GAP    Options  |
Score Company GAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:55 GMT, Price Closed at $0.14
| 5 |
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2025-Mar-19 Wed   |
2 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
5 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
|
News    Options owned by GAP    Warrants  |
No OPTIONS for company (GAP) GALE PACIFIC LIMITED.
|
Options    Warrants owned by GAP    Charting  |
No Warrants for company (GAP) GALE PACIFIC LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GAP) GALE PACIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GAP
|
Weekly    Format Enhanced Daily Prices for GAP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 113,342
| 12,184
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,044
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 59,943
| 6,144
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 194,521
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,844
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 59,987
| 6,448
| -4.5
| 18.5
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,055
| ###
| ###
| 14.5
| 0.0 |
2025-Apr-01 Tue
| 0.125
| 0.125
| ###
| ###
| 10,041
| ###
| ###
| 13.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,091,023
| 133,650
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 113,089
| 14,984
| ###
| 11.9
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 126,021
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,070
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,186
| ###
| 8.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 97,120
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 54,775
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.125
| 0.125
| ###
| ###
| 169,758
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 60,445
| 7,253
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 344,677
| 43,084
| ###
| 7.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,070,583
| 133,822
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 128,089
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 849,950
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 187,677
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 177,150
| 19,486
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 148,987
| 16,388
| 9.5
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,824
| 420
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 36,029
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,525
| 171
| 4.5
| 90.1
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 22
| 2
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 125,453
| ###
| -4.3
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 113,384
| 12,472
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,685
| ###
| -4.3
| 14.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 243,553
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,288
| 723
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.1175
| 0.1175
| 0.1175
| 0.1175
| 25,021
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 9,345
| ###
| 11.6
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 240
| 28
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,924
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 51
| 6
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 250
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 40,278
| ###
| 91.5
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.9
| 0.0 |
2025-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,570
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 167,473
| ###
| 3.8
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 12,179
| 1,583
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 20
| 2
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 185,473
| 23,184
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 29,479
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,851
| -3.8
| 10.8
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 49,586
| 6,570
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 285,381
| 38,526
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.1325
| 0.1325
| ###
| ###
| 11,629
| 1,526
| -1.9
| 19.7
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,229
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.1325
| ###
| 0.1325
| 103,473
| 13,580
| 1.9
| 81.4
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.1325
| ###
| ###
| 409,570
| 53,756
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 5,282
| 686
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 941
| 3.8
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.6
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 211,859
| ###
| ###
| 11.0
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 118,945
| 16,354
| -3.6
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 34,586
| ###
| 89.2
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,150
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.1225
| 0.125
| 148,046
| ###
| -3.8
| 8.6
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GAP    Bottom  |
Basic Prices for GAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 15:16:16 thru 2025-05-01 15:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|