 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-31 02:44:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAP) GALE PACIFIC LIMITED home page...
|
TOC    Company Info for GAP    Fundamental  |
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for GAP .. Thursday 30th March 2023
GAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company GAP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.285
| 0.29
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.58
| ###
| 11.2
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.375
| 0.44
| 0.445
|
Year Low
| 0.275
| 0.275
| 0.275
| 0.27
| 0.27
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| 0.375
| 0.44
| 0.445
|
52Week Low
| 0.275
| 0.275
| 0.275
| 0.27
| 0.27 |
|
Fundamental    News for GAP    Options  |
Score Company GAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
2 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
5 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked   |
|
News    Options owned by GAP    Warrants  |
No OPTIONS for company (GAP) GALE PACIFIC LIMITED.
|
Options    Warrants owned by GAP    Charting  |
No Warrants for company (GAP) GALE PACIFIC LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GAP) GALE PACIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GAP
|
Weekly    Format Enhanced Daily Prices for GAP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Mar-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.29
| 0.29
| 102,173
| 29,885
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.29
| 0.2925
| 0.29
| 0.2925
| ###
| ###
| ###
| ###
| 9.8 |
2023-Mar-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 6,953
| -3.4
| ###
| ### |
2023-Mar-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 7.8
| ### |
2023-Mar-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1
| 0
| ###
| ###
| 9.5 |
2023-Mar-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 78.5
| 9.5 |
2023-Mar-17 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 9.5 |
2023-Mar-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.29
| ###
| 0.285
| 0.29
| ###
| 30,157
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| 0.29
| 9,280
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.29
| 0.2925
| 16,083
| ###
| -0.8
| ###
| 9.8 |
2023-Mar-10 Fri
| 0.2925
| 0.2925
| 0.29
| 0.29
| 1,480
| ###
| -0.9
| ###
| ### |
2023-Mar-09 Thu
| 0.29
| 0.2925
| 0.29
| 0.29
| 22,728
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.29
| ###
| 0.29
| ###
| 137,971
| 40,356
| 1.7
| 85.4
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,229
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 26.8
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.29
| ###
| 0.29
| ###
| 56,150
| 16,423
| 1.7
| 83.3
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 16,681
| 4,920
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,475
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 0.2925
| 0.2925
| 0.2925
| 0.2925
| ###
| 524
| ###
| 65.1
| 9.8 |
2023-Feb-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.29
| ###
| 0.285
| 0.285
| 208,255
| ###
| -1.7
| ###
| 9.5 |
2023-Feb-21 Tue
| 0.29
| 0.325
| 0.29
| 0.29
| 237,181
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 55,347
| 17,572
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,573
| 3.2
| 86.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 51,777
| ###
| -3.1
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 14,880
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.3075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 124,922
| ###
| ###
| 27.4
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 7,181
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,758
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 8,750
| 2,625
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 130,875
| 40,571
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 44,542
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.325
| 185,472
| 58,423
| ###
| 96.6
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 41,340
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 5,575
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,375
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 433,853
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 100,146
| 29,042
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 5,453
| ###
| ###
| 9.5 |
2023-Jan-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2023-Jan-18 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 3,756
| ###
| 70.8
| 9.5 |
2023-Jan-17 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 108,686
| 31,247
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2023-Jan-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 65.4
| 9.5 |
2023-Jan-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 247,126
| 71,048
| -1.7
| ###
| 9.5 |
2023-Jan-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 541,750
| 155,753
| 1.8
| 77.2
| ### |
2023-Jan-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 61.4
| 9.5 |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 4,275
| ###
| ###
| 9.5 |
2022-Dec-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2022-Dec-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 76.5
| 9.5 |
2022-Dec-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 9.5 |
2022-Dec-22 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 55,178
| ###
| -1.7
| 20.7
| 9.5 |
2022-Dec-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 28,255
| 8,052
| ###
| 62.2
| 9.5 |
2022-Dec-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 98,058
| 27,456
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 6,779
| -1.8
| 20.2
| ### |
2022-Dec-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 13,450
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 13,648
| 3,957
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.29
| 0.29
| 101,488
| 30,446
| -6.5
| 6.2
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 24,543
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 27,088
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 20,255
| 5,975
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,450
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 56,026
| 16,247
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 26,288
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 148
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 351
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| ###
| 8,050
| 1.8
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 4,846
| ###
| 17.2
| 9.5 |
2022-Nov-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 9,021
| 2,570
| ###
| ###
| 9.5 |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 12,824
| ###
| ###
| 9.5 |
2022-Nov-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 71.8
| 9.5 |
2022-Nov-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 31,351
| ###
| ###
| 9.5 |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 124,953
| 35,923
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 23.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 44,583
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.29
| ###
| 0.29
| ###
| 79,572
| 23,473
| 3.4
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.2975
| ###
| 0.2975
| ###
| ###
| ###
| 0.8
| 73.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 82.4
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.29
| ###
| ###
| 9,440
| ###
| 78.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 188,244
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 164,628
| 49,388
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 21
| 6
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 218,172
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 126,058
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 136,421
| 40,585
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 140,252
| 41,374
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GAP    Bottom  |
Basic Prices for GAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:44:27 thru 2023-03-31 14:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|