Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 08:24:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED home page...

     Prev Section TOC    Company Info for GAP    Fundamental Next Section
Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for GAP .. Friday 3rd December 2021

GAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAP
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.325 0.42 ### ### 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.21 ### ### 11.28
Earnings/Share (EPS) 0.043 0.042 0.042 0.042 0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.53 0.49
Year Low 0.27 0.27 ### 0.21 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.53 0.49
52Week Low 0.27 0.27 ### 0.21 0.155

     Prev Section Fundamental    News for GAP    Options Next Section

Score Company GAP for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-27 21:08 GMT, Price
Closed at $0.305
4
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2021-Nov-26 Fri
 
2< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by GAP    Warrants Next Section
No OPTIONS for company (GAP) GALE PACIFIC LIMITED.
     Prev Section Options    Warrants owned by GAP    Charting Next Section
No Warrants for company (GAP) GALE PACIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAP) GALE PACIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX 3.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAP

     Prev Section Weekly    Format Enhanced Daily Prices for GAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.043
2021-Dec-06 Mon ### ### ### ### 317,284 ### 4.7 ### ###
2021-Dec-03 Fri ### 0.325 ### ### 81,486 25,871 -1.6 ### ###
2021-Dec-02 Thu 0.325 0.325 ### 0.325 ### 33,443 ### ### 7.6
2021-Dec-01 Wed ### 0.325 ### 0.325 ### 26,425 3.2 ### 7.6
2021-Nov-30 Tue 0.325 ### ### ### 439,074 ### ### ### ###
2021-Nov-29 Mon ### 0.325 ### ### ### ### ### 80.7 ###
2021-Nov-26 Fri ### ### ### ### 190,171 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 95,681 ### ### ###
2021-Nov-24 Wed ### ### ### ### 361,570 110,278 -3.2 19.4 ###
2021-Nov-23 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-22 Mon ### ### ### ### ### 122,376 ### ### 7.3
2021-Nov-19 Fri ### ### ### ### 559,051 ### ### 90.9 ###
2021-Nov-18 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### 0.2925 ### ### 19,358 ### 71.8 ###
2021-Nov-16 Tue 0.28 ### 0.275 0.29 ### ### 3.6 93.3 6.7
2021-Nov-15 Mon 0.275 0.28 0.27 0.27 ### 105,253 ### 24.3 ###
2021-Nov-12 Fri 0.28 0.28 0.27 0.27 492,288 135,379 -3.6 ### ###
2021-Nov-11 Thu 0.28 0.285 0.275 0.275 516,227 144,543 -1.8 23.6 6.4
2021-Nov-10 Wed ### ### 0.28 0.28 1,623,774 474,953 ### 6.2 ###
2021-Nov-09 Tue ### ### ### ### ### ### ### 0.3 ###
2021-Nov-08 Mon 0.44 0.44 0.4225 0.425 108,272 ### ### ### ###
2021-Nov-05 Fri 0.44 0.44 ### 0.44 182,154 ### ### 67.6 10.2
2021-Nov-04 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 22.5 ###
2021-Nov-03 Wed ### ### 0.43 ### 9,983 ### ### ### ###
2021-Nov-02 Tue 0.44 0.44 0.43 0.43 ### 4,876 -2.3 ### ###
2021-Nov-01 Mon 0.44 0.44 0.44 0.44 ### ### ### 71.2 10.2
2021-Oct-29 Fri 0.4275 0.44 0.4275 0.44 69,782 ### 2.9 ### 10.2
2021-Oct-28 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 ### 9.8
2021-Oct-27 Wed ### ### 0.42 0.42 ### ### -3.4 16.8 9.8
2021-Oct-26 Tue 0.43 0.43 0.42 0.43 44,459 ### ### 71.6 ###
2021-Oct-25 Mon ### ### 0.43 0.43 ### 44,975 -1.1 31.1 ###
2021-Oct-22 Fri 0.42 0.445 0.42 0.43 340,080 147,084 2.4 87.5 ###
2021-Oct-21 Thu ### 0.42 ### 0.42 54,274 22,659 ### 81.8 9.8
2021-Oct-20 Wed 0.4 ### ### ### ### ### 3.8 91.7 ###
2021-Oct-19 Tue ### ### 0.4 0.4 ### 86,256 ### 26.5 9.3
2021-Oct-18 Mon ### 0.4 ### 0.4 55,940 ### ### ### 9.3
2021-Oct-15 Fri 0.385 0.41 0.385 0.385 ### 137,070 ### 64.0 ###
2021-Oct-14 Thu ### 0.385 0.375 ### ### 28,058 ### 60.8 8.8
2021-Oct-13 Wed ### ### 0.375 0.375 ### ### ### 24.2 ###
2021-Oct-12 Tue 0.375 0.3775 0.375 0.375 54,952 20,675 ### ### ###
2021-Oct-11 Mon ### 0.385 ### ### ### ### ### 17.5 8.6
2021-Oct-08 Fri 0.385 0.385 ### ### 56,954 21,784 ### 22.5 8.8
2021-Oct-07 Thu ### 0.385 ### ### 57,753 ### ### ### 8.8
2021-Oct-06 Wed ### ### 0.375 ### ### ### ### ### 8.8
2021-Oct-05 Tue ### ### ### ### 22,846 8,681 ### ### 8.8
2021-Oct-04 Mon 0.385 0.385 0.375 0.375 ### 7,144 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### ### 71.7 8.8
2021-Sep-30 Thu 0.375 ### 0.375 0.375 345,842 130,555 ### ### ###
2021-Sep-29 Wed 0.4 0.4 ### ### 78,058 ### ### ### ###
2021-Sep-28 Tue 0.4 0.42 ### ### 228,689 ### -1.3 39.3 9.2
2021-Sep-27 Mon 0.41 0.41 ### ### 98,040 ### -3.7 ### 9.2
2021-Sep-24 Fri 0.42 0.42 ### 0.41 ### 4,372 -2.4 ### 9.5
2021-Sep-23 Thu 0.41 0.42 ### 0.42 131,521 54,252 ### ### 9.8
2021-Sep-22 Wed ### 0.4 ### 0.4 ### ### ### 93.3 9.3
2021-Sep-21 Tue ### ### 0.385 0.385 ### ### -1.3 22.7 ###
2021-Sep-20 Mon 0.4 0.4 ### 0.4 250,183 99,447 ### ### 9.3
2021-Sep-17 Fri 0.41 0.41 0.4 0.4 ### 51,276 ### ### 9.3
2021-Sep-16 Thu ### 0.4175 0.41 0.41 259,983 ### ### 27.9 9.5
2021-Sep-15 Wed 0.41 0.42 0.41 ### ### 42,688 1.2 75.6 ###
2021-Sep-14 Tue 0.41 0.42 0.41 0.41 ### 66,157 ### 63.0 9.5
2021-Sep-13 Mon 0.42 0.42 ### ### 49,480 ### -3.6 12.8 9.4
2021-Sep-10 Fri 0.41 0.41 ### ### ### 5,141 -1.2 21.1 9.4
2021-Sep-09 Thu ### 0.4175 ### ### ### ### ### 92.7 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### ### 9.4
2021-Sep-07 Tue 0.42 0.42 0.41 ### 96,521 40,056 ### 31.0 ###
2021-Sep-06 Mon 0.42 0.42 ### ### 72,249 ### -3.6 14.9 9.4
2021-Sep-03 Fri 0.425 0.43 ### ### 188,556 ### -2.4 15.4 ###
2021-Sep-02 Thu 0.42 0.42 0.4 0.42 233,443 ### ### 65.9 9.8
2021-Sep-01 Wed 0.425 0.44 0.425 0.425 ### ### ### 62.8 ###
2021-Aug-31 Tue ### ### 0.41 0.42 378,682 ### ### ### 9.8
2021-Aug-30 Mon 0.41 0.42 0.4 ### 288,449 ### 1.2 74.1 ###
2021-Aug-27 Fri 0.4 ### ### 0.4 ### ### ### 65.5 9.3
2021-Aug-26 Thu 0.425 0.425 0.4 ### ### 421,422 ### ### 9.4
2021-Aug-25 Wed 0.475 0.475 0.42 ### ### 422,348 -8.4 ### ###
2021-Aug-24 Tue 0.47 0.5 0.47 0.475 ### ### ### 73.7 ###
2021-Aug-23 Mon ### ### 0.5 0.5 42,747 ### ### ### 11.6
2021-Aug-20 Fri 0.51 0.51 0.49 0.5 340,854 170,427 ### 33.0 11.6
2021-Aug-19 Thu 0.51 0.51 ### ### 19,643 9,870 -1.0 ### 11.7
2021-Aug-18 Wed 0.5 ### ### ### ### 163,045 ### 89.1 ###
2021-Aug-17 Tue 0.51 0.51 ### 0.5 367,271 184,553 ### 35.8 11.6
2021-Aug-16 Mon 0.51 0.51 0.5 0.51 31,782 16,049 ### ### ###
2021-Aug-13 Fri ### 0.51 ### ### 62,187 31,559 ### ### 11.7
2021-Aug-12 Thu ### 0.51 0.5 0.5 34,342 17,342 ### ### 11.6
2021-Aug-11 Wed 0.51 0.51 ### ### 32,088 16,284 -1.0 ### 11.7
2021-Aug-10 Tue 0.51 ### ### 0.5 ### 161,920 ### ### 11.6
2021-Aug-09 Mon ### 0.52 ### 0.52 ### 74,687 1.0 78.3 ###
2021-Aug-06 Fri 0.51 0.51 0.51 0.51 ### 22,747 ### 63.1 ###
2021-Aug-05 Thu 0.525 0.53 0.51 0.51 ### 132,243 -2.9 17.7 ###
2021-Aug-04 Wed ### 0.53 ### 0.52 ### ### 3.0 ### ###
2021-Aug-03 Tue ### 0.5 0.49 0.5 132,526 ### ### 76.3 11.6
2021-Aug-02 Mon 0.49 0.49 0.49 0.49 ### 93,648 ### 66.0 11.4
2021-Jul-30 Fri 0.49 0.5 0.485 0.49 ### 278,556 ### ### 11.4
2021-Jul-29 Thu 0.485 ### 0.48 0.48 183,248 ### ### ### 11.2
2021-Jul-28 Wed 0.485 0.485 0.48 0.485 12,842 ### ### 75.4 ###
2021-Jul-27 Tue 0.485 0.49 0.48 0.48 134,476 65,220 ### ### 11.2
2021-Jul-26 Mon 0.49 0.49 0.48 0.485 ### ### -1.0 37.9 ###
2021-Jul-23 Fri 0.48 0.49 0.48 0.485 235,958 ### 1.0 72.0 ###
2021-Jul-22 Thu 0.455 0.48 0.455 0.47 320,327 149,752 ### ### ###
2021-Jul-21 Wed 0.44 0.45 0.44 0.45 323,257 143,849 2.3 85.2 10.5
2021-Jul-20 Tue 0.43 0.43 0.425 0.43 267,780 114,475 ### ### ###
2021-Jul-19 Mon 0.445 0.445 0.425 0.43 ### 94,575 -3.4 21.2 ###
2021-Jul-16 Fri 0.445 0.445 0.43 0.445 ### ### ### 61.7 10.3
2021-Jul-15 Thu ### 0.445 ### 0.445 174,329 ### ### 86.6 10.3
2021-Jul-14 Wed ### ### ### 0.43 ### ### ### 90.5 ###
2021-Jul-13 Tue ### 0.42 0.41 ### 97,279 40,370 ### ### ###
2021-Jul-12 Mon ### 0.42 0.41 ### 260,789 108,227 ### ### ###
2021-Jul-09 Fri ### 0.41 ### 0.41 16,871 ### ### ### 9.5
2021-Jul-08 Thu ### 0.41 ### ### 167,356 ### ### ### 9.4
2021-Jul-07 Wed 0.4 ### 0.4 ### ### 40,586 1.3 75.8 9.4
2021-Jul-06 Tue ### ### 0.41 ### ### 154,278 ### ### ###
2021-Jul-05 Mon 0.4 0.4 ### 0.4 ### 59,472 ### 70.6 9.3
2021-Jul-02 Fri ### 0.4 ### 0.4 ### ### ### 72.2 9.3
2021-Jul-01 Thu ### ### 0.4 0.41 256,055 104,342 ### 23.2 9.5
2021-Jun-30 Wed ### ### 0.41 0.41 ### 15,658 ### 25.9 9.5
2021-Jun-29 Tue ### ### 0.41 0.41 ### 23,925 ### 30.6 9.5
2021-Jun-28 Mon 0.41 0.42 0.41 0.41 266,259 ### ### 75.7 9.5
2021-Jun-25 Fri ### ### ### 0.41 ### 40,125 ### ### 9.5
2021-Jun-24 Thu 0.41 0.41 ### ### ### ### -1.2 ### 9.4
2021-Jun-23 Wed 0.41 0.42 0.4 0.42 ### ### ### 87.0 9.8
2021-Jun-22 Tue 0.4 0.41 0.4 0.41 ### ### ### 86.0 9.5
     Prev Section Enhanced    Basic Format Daily Prices for GAP    Bottom Next Section
Basic Prices for GAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 20:24:20 thru 2021-12-06 20:24:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000