(GAS) STATE GAS LIMITED home page...
TOC    Company Info for GAS    Fundamental
Listing Code
| GAS
|
Listing Name
| STATE GAS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| GASNET AUSTRALIA GRP
|
ISIN Security
| ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
|
ISIN Code
| AU000000GAS2 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GAS .. Monday 18th March 2024
GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company GAS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.155 |
### |
### |
0.145 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
58.54 |
58.54 |
58.54 |
58.54 |
### |
37.8 |
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.52 |
0.52 |
Year Low |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
### |
0.145 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.52 |
0.52 |
52Week Low |
0.1225 |
0.1225 |
0.1225 |
0.1225 |
### |
0.145 |
Fundamental    News for GAS    Options
Score Company GAS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-24 |   2024-01-25 00:31 GMT, Price Closed at $0.175
| 5 |
Price range $0.1225 -> $3.15, for Dates 2001-Dec-17 Mon -> 2024-Jan-24 Wed   |
2 | < an | 2017-10-10 |   2020-04-04 18:02 GMT, Begin listing Listing Date, State Gas Ltd
| 0 |
Float first day, (State Gas Ltd), Sector: Energy   |
News    Options owned by GAS    Warrants
No OPTIONS for company (GAS) STATE GAS LIMITED.
Options    Warrants owned by GAS    Charting
No Warrants for company (GAS) STATE GAS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GAS) STATE GAS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.2 |
MAX
| ###
| 26,416,125
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GAS
Weekly    Format Enhanced Daily Prices for GAS    Basic
End of day Prices (Enhanced format), last 120 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.1225
| ###
| 131,041
| 16,543
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 269,972
| 35,771
| ###
| ###
| -13.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,920
| 3.8
| 89.0
| -13.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 19,383
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 23,250
| -3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,541
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 161,748
| 22,644
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| 0.145
| ###
| ###
| 33,226
| ###
| -3.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
| 167,227
| ###
| -3.2
| ###
| ### |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 61.6
| -15.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.155
| ###
| 0.155
| ###
| 105,323
| 16,588
| 3.2
| 89.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
| 256,427
| 41,028
| ###
| ###
| -15.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 24,354
| ###
| 73.1
| -16.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 35,052
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 41,982
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.7
| -15.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,880
| ###
| ###
| 11.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 33,052
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,981
| 18,476
| ###
| 73.2
| -16.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 52,078
| 8,723
| ###
| 87.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 66.2
| -16.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 46,373
| ###
| 5.9
| 92.7
| ### |
2024-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 65,381
| 10,951
| 16.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 464,459
| ###
| -5.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,055
| 1,989
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.175
| ###
| ###
| ###
| 374,457
| 65,529
| 2.9
| 87.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| 0.175
| 62,555
| ###
| -2.8
| 13.9
| -17.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 5,987
| -2.8
| ###
| -17.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 186,754
| ###
| 6.3
| 95.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 12.1
| -15.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 33,952
| 3.1
| 89.3
| -16.5 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.145
| 0.145
| ###
| 43,574
| -6.5
| ###
| -14.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 17,226
| ###
| 15.9
| -14.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 21,829
| -6.3
| 7.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,289
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,742
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 302,882
| ###
| ###
| 68.9
| -16.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -16.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 54,957
| ###
| 3.1
| 89.4
| -16.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 52,078
| -5.9
| 4.5
| ### |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
| 401,489
| 68,253
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.155
| 0.175
| 0.155
| ###
| 528,076
| ###
| 9.7
| 97.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -16.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,950
| 5,354
| 3.1
| ###
| -16.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246,844
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,872
| 7.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
| ###
| 7,825
| 3.6
| ###
| -14.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 63,850
| 9,258
| ###
| 4.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 404,123
| ###
| ###
| 7.8
| ### |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 12,143
| ###
| 90.7
| -15.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 4,584
| -3.2
| 15.9
| ### |
2023-Dec-06 Wed
| ###
| 0.155
| ###
| 0.155
| 31,554
| ###
| ###
| ###
| -15.5 |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.145
| 411,781
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-01 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 31,175
| 3.4
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| 0.145
| 21,924
| 3,124
| 3.6
| 88.7
| -14.5 |
2023-Nov-29 Wed
| 0.125
| ###
| 0.125
| ###
| 13,056
| 1,729
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.1225
| ###
| 705,926
| 92,652
| -7.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| ###
| 72.7
| -14.5 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| 295,555
| 41,377
| ###
| ###
| -14.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 73,951
| 10,353
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 108,751
| ###
| ###
| 68.8
| -14.5 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 12,325
| ###
| 73.1
| -14.5 |
2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 12,470
| ###
| ###
| -14.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 14,743
| ###
| 7.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 1,425
| -3.4
| 13.1
| ### |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| -14.5 |
2023-Nov-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,758
| ###
| ###
| -14.5 |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 11,685
| 3.6
| 84.1
| -14.5 |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 145
| ###
| 62.5
| -14.5 |
2023-Nov-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.1425
| ###
| 35,027
| 5,122
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 15,124
| ###
| 67.4
| -13.5 |
2023-Oct-23 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 19,978
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,389
| 1,071
| ###
| 71.8
| -14.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 87,423
| 12,020
| -3.6
| 13.4
| -13.5 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 128,924
| 18,371
| -3.4
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,274
| 4,541
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 138,177
| 21,071
| ###
| ###
| -15.5 |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 32,656
| ###
| ###
| -15.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 105,971
| 14,571
| -3.6
| ###
| -13.5 |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 11,176
| 3.6
| ###
| -14.5 |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -13.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 8,845
| ###
| 11.2
| -14.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 49,142
| -3.4
| ###
| ### |
Enhanced    Basic Format Daily Prices for GAS    Bottom
Basic Prices for GAS
Server processing from 2024-03-19 21:45:06 thru 2024-03-19 21:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|