(GAS) STATE GAS LIMITED home page...


Prev Section TOC    Company Info for GAS    Fundamental Next Section
Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for GAS .. Wednesday 27th May 2026

GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAS
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 58.54 58.54 58.54 58.54 58.54
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 ### 0.22
Year Low 0.041 0.083 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 ### 0.22
52Week Low 0.041 0.083 ### ### ###


Prev Section Fundamental    News for GAS    Options Next Section

Score Company GAS for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 16:30 GMT, Price
Closed at $0.026 		5
Price range $0.017 -> $3.15, for Dates 2001-Dec-17 Mon -> 2026-Mar-06 Fri
 
2< an 2017-10-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, State Gas Ltd 		0
Float first day, (State Gas Ltd), Sector: Energy
 


Prev Section News    Options owned by GAS    Warrants Next Section

No OPTIONS for company (GAS) STATE GAS LIMITED.

Prev Section Options    Warrants owned by GAS    Charting Next Section
No Warrants for company (GAS) STATE GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAS) STATE GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAS


Prev Section Weekly    Format Enhanced Daily Prices for GAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-28 Thu ### 0.022 ### ### 1,093,259 22,958 ### 77.2 -2.0
2026-May-27 Wed ### ### ### ### ### 957 ### ### ###
2026-May-26 Tue ### 0.022 ### 0.021 ### ### ### 93.3 ###
2026-May-25 Mon ### ### ### ### 517,355 10,347 ### 64.6 -2.0
2026-May-22 Fri 0.023 0.023 0.021 0.022 3,569,682 ### -4.3 8.6 -2.2
2026-May-21 Thu 0.023 0.023 0.023 0.023 0 ###
2026-May-20 Wed ### 0.024 ### 0.023 4,518,854 98,285 17.9 99.4 ###
2026-May-19 Tue ### ### ### ### ### 1,042 ### ### ###
2026-May-18 Mon ### ### ### ### 430,656 ### ### 16.8 ###
2026-May-15 Fri ### ### ### ### ### 40 ### 73.9 -2.0
2026-May-14 Thu 0.021 0.021 ### ### ### 7,651 -9.5 ### ###
2026-May-13 Wed 0.021 0.021 ### ### ### ### ### ### -2.0
2026-May-12 Tue 0.021 0.022 0.021 0.022 ### 17,189 ### 91.3 -2.2
2026-May-11 Mon 0.023 0.023 0.021 0.021 495,956 ### ### ### ###
2026-May-08 Fri 0.023 0.023 0.023 0.023 ### 12,940 ### 65.7 ###
2026-May-07 Thu 0.025 0.025 0.023 0.023 1,441,470 ### ### 3.9 ###
2026-May-06 Wed 0.026 0.026 0.025 0.025 553,653 ### -3.8 ### -2.5
2026-May-05 Tue 0.027 0.027 0.026 0.026 ### 33,372 ### 15.9 ###
2026-May-04 Mon 0.027 0.027 0.027 0.027 996,047 ### ### 75.3 -2.7
2026-May-01 Fri 0.027 0.027 0.027 0.027 420,178 11,344 ### ### -2.7
2026-Apr-30 Thu 0.027 0.027 0.027 0.027 ### 81 ### ### -2.7
2026-Apr-29 Wed 0.027 0.0275 0.027 0.027 721,054 19,648 ### ### -2.7
2026-Apr-28 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7
2026-Apr-27 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2026-Apr-24 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2026-Apr-23 Thu 0.028 0.028 0.026 0.026 ### 30,686 -7.1 ### ###
2026-Apr-22 Wed 0.028 ### 0.027 0.027 ### ### -3.6 15.2 -2.7
2026-Apr-21 Tue 0.029 0.029 0.028 0.028 235,359 ### -3.4 13.6 -2.8
2026-Apr-20 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -2.8
2026-Apr-17 Fri 0.027 0.029 0.027 0.029 163,444 4,576 ### 94.4 ###
2026-Apr-16 Thu 0.027 0.027 0.026 0.027 789,626 20,925 ### 64.0 -2.7
2026-Apr-15 Wed 0.028 0.028 0.027 0.027 963,755 ### -3.6 ### -2.7
2026-Apr-14 Tue ### ### ### ### ### 1,651 ### ### -3.0
2026-Apr-13 Mon 0.026 ### 0.026 0.028 ### ### ### ### -2.8
2026-Apr-10 Fri 0.026 0.026 0.026 0.026 ### 0 ### ### ###
2026-Apr-09 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2026-Apr-08 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### -2.7
2026-Apr-07 Tue 0.028 0.028 0.028 0.028 ### ### ### 71.0 -2.8
2026-Apr-02 Thu 0.029 0.029 0.028 0.028 ### 6,844 -3.4 30.5 -2.8
2026-Apr-01 Wed ### ### 0.028 0.029 2,400,043 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 750 ### ### -3.0
2026-Mar-30 Mon ### ### 0.027 0.027 358,877 ### -18.2 0.7 -2.7
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 2,294,377 ### 3.1 89.9 ###
2026-Mar-20 Fri ### ### ### ### ### 1,624 ### ### -3.2
2026-Mar-19 Thu ### ### ### ### ### 47,559 ### 34.7 -3.2
2026-Mar-18 Wed ### ### ### ### 400,378 ### ### ### -3.2
2026-Mar-17 Tue ### ### ### ### 407,186 14,047 ### ### -3.4
2026-Mar-16 Mon ### ### ### ### ### 109,471 ### ### ###
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### 55,621 3.1 ### ###
2026-Mar-11 Wed ### ### ### ### ### ### 3.2 ### -3.2
2026-Mar-10 Tue ### ### ### ### ### ### -11.4 1.8 ###
2026-Mar-09 Mon 0.027 ### 0.027 ### 3,852,386 ### ### 99.9 -3.7
2026-Mar-06 Fri 0.026 0.026 0.026 0.026 190,045 4,941 ### 64.6 ###
2026-Mar-05 Thu 0.026 0.026 0.026 0.026 60,155 ### ### 62.8 ###
2026-Mar-04 Wed 0.027 0.027 0.026 0.026 ### 13,425 ### ### ###
2026-Mar-03 Tue 0.026 0.027 0.025 0.027 ### ### 3.8 ### -2.7
2026-Mar-02 Mon 0.028 0.028 0.026 0.026 408,071 ### -7.1 6.6 ###
2026-Feb-27 Fri 0.027 0.0275 0.027 0.0275 392,152 10,686 1.9 76.7 -2.8
2026-Feb-26 Thu 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-24 Tue 0.025 0.027 0.025 0.027 ### 7,558 ### 96.5 -2.7
2026-Feb-23 Mon 0.025 0.025 0.025 0.025 0 -2.5
2026-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.5 -2.5
2026-Feb-19 Thu 0.025 0.025 0.025 0.025 ### 684 ### ### -2.5
2026-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2026-Feb-16 Mon 0.026 0.026 0.026 0.026 482 ### ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Feb-12 Thu 0.027 0.027 0.026 0.026 ### 641 ### 19.6 ###
2026-Feb-11 Wed 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-10 Tue 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-09 Mon 0.027 0.027 0.027 0.027 ### 4,359 ### ### -2.7
2026-Feb-06 Fri 0.026 0.026 0.025 0.025 258,624 ### -3.8 ### -2.5
2026-Feb-05 Thu 0.026 0.027 0.026 0.027 ### 1,251 3.8 ### -2.7
2026-Feb-04 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 0 -2.5
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2026-Jan-30 Fri 0.029 0.029 0.027 0.027 299,677 ### ### ### -2.7
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 0 ###
2026-Jan-28 Wed 0.029 0.029 0.029 0.029 ### ### ### 72.5 ###
2026-Jan-27 Tue ### ### 0.029 ### 54,958 1,621 ### 33.4 ###
2026-Jan-23 Fri ### ### 0.028 ### 590,152 ### ### 62.6 -3.0
2026-Jan-22 Thu 0.027 ### 0.027 ### ### ### ### ### -3.0
2026-Jan-21 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2026-Jan-20 Tue 0.028 ### 0.026 0.027 ### ### -3.6 ### -2.7
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 ### 15,779 ### ### -2.7
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 4,125 ### ### ### ###
2026-Jan-15 Thu 0.025 0.025 0.025 0.025 ### 9,949 ### ### -2.5
2026-Jan-14 Wed 0.026 0.029 0.025 0.025 562,141 15,177 -3.8 10.2 -2.5
2026-Jan-13 Tue 0.025 0.026 0.025 0.026 463,789 11,826 ### 91.1 ###
2026-Jan-12 Mon 0.028 0.028 0.021 0.023 ### 61,656 -17.9 ### ###
2026-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.4 -2.8
2026-Jan-08 Thu 0.028 0.028 0.028 0.028 19,884 556 ### 59.7 -2.8
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7
2026-Jan-06 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 12.6 -2.7
2026-Jan-05 Mon 0.028 0.028 0.027 0.027 108,022 2,970 -3.6 ### -2.7
2026-Jan-02 Fri 0.029 0.029 0.028 0.028 137,629 3,922 -3.4 9.2 -2.8
2025-Dec-31 Wed 0.029 0.029 0.028 0.028 ### 640 -3.4 10.2 -2.8
2025-Dec-30 Tue 0.028 0.028 0.028 0.028 82,380 ### ### 63.5 -2.8
2025-Dec-29 Mon ### ### 0.028 0.028 630,045 ### ### ### -2.8
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -3.2
2025-Dec-23 Tue 0.027 ### 0.027 ### ### ### ### 97.8 -3.0
2025-Dec-22 Mon 0.026 0.027 0.026 0.027 ### 19,980 3.8 ### -2.7
2025-Dec-19 Fri 0.027 0.028 0.025 0.025 1,126,827 ### ### ### -2.5
2025-Dec-18 Thu ### ### 0.027 0.028 1,635,028 ### ### ### -2.8
2025-Dec-17 Wed ### ### ### ### 0 -3.2
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -3.2
2025-Dec-15 Mon ### ### ### ### 0 -3.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -3.0
2025-Dec-11 Thu ### ### ### ### 0 -3.0
2025-Dec-10 Wed ### ### ### ### 2,525 75 ### ### -3.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 99.4 -3.5
2025-Dec-05 Fri ### ### ### ### 0 -3.0
2025-Dec-04 Thu ### ### ### ### 0 -3.0

Prev Section Enhanced    Basic Format Daily Prices for GAS    Bottom Next Section
Basic Prices for GAS

Server processing from 2026-05-29 04:17:48 thru 2026-05-29 04:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000