(GAS) STATE GAS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-20 11:53:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GAS) STATE GAS LIMITED home page...

TOC Company Info for GAS Fundamental

Company Details for (GAS) STATE GAS LIMITED

Listing Code	GAS
Listing Name	STATE GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name	GASNET AUSTRALIA GRP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000GAS2

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for GAS .. Friday 19th July 2019

GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GAS

Fundamental Data for (GAS) STATE GAS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GAS Options

Score Company GAS for Ownership

News Details for (GAS) STATE GAS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-16	^{2019-07-16 09:36 GMT,} Price Closed at $0.765	3
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue

News Options owned by GAS Warrants

No OPTIONS for company (GAS) STATE GAS LIMITED.

Options Warrants owned by GAS Charting

No Warrants for company (GAS) STATE GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GAS

Weekly Format Enhanced Daily Prices for GAS Basic

End of day Prices (Enhanced format),

last 120 Days for (GAS) STATE GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Jul-19 Fri	0.7	0.72	0.7	0.72	11,550	###	2.9	###	-240.0
2019-Jul-18 Thu	0.78	0.78	0.78	0.78	0				###
2019-Jul-17 Wed	0.77	0.78	0.77	0.78	###	27,774	###	###	###
2019-Jul-16 Tue	0.77	0.78	0.76	###	###	128,871	-0.6	###	-255.0
2019-Jul-15 Mon	###	0.77	###	0.77	###	###	0.7	###	###
2019-Jul-12 Fri	0.72	0.755	0.72	0.73	###	###	1.4	82.1	###
2019-Jul-11 Thu	###	0.72	###	0.72	126,823	###	###	###	-240.0
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	0.59	###	0.58	###	###	176,725	###	85.4	###
2019-Jul-08 Mon	0.57	0.57	0.57	0.57	825	470	###	76.2	###
2019-Jul-05 Fri	0.58	0.58	0.555	0.555	###	28,720	###	5.5	-185.0
2019-Jul-04 Thu	###	0.59	0.53	0.59	###	34,156	4.4	91.3	###
2019-Jul-03 Wed	0.59	###	###	###	85,450	49,774	###	###	###
2019-Jul-02 Tue	###	###	0.585	0.59	###	72,453	-6.3	###	###
2019-Jul-01 Mon	0.655	0.655	###	###	53,623	34,184	-5.3	###	###
2019-Jun-28 Fri	###	###	###	###	95,626	60,244	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-220.0
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	74,326	50,727	###	###	###
2019-Jun-21 Fri	0.73	0.74	0.7	0.7	19,575	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	0				-245.0
2019-Jun-19 Wed	###	###	###	###	###	2,572	###	64.1	-245.0
2019-Jun-18 Tue	0.73	0.73	0.73	0.73	###	10,950	###	69.9	###
2019-Jun-17 Mon	0.8	0.8	0.8	0.8	###	###	###	75.6	###
2019-Jun-14 Fri	0.745	0.8	0.745	0.8	75,345	###	7.4	95.6	###
2019-Jun-13 Thu	0.75	0.75	0.75	0.75	0				-250.0
2019-Jun-12 Wed	0.75	0.75	0.75	0.75	0				-250.0
2019-Jun-11 Tue	0.75	0.75	0.685	0.75	###	69,179	###	66.0	-250.0
2019-Jun-07 Fri	0.76	0.76	0.76	0.76	0				###
2019-Jun-06 Thu	###	###	0.75	0.76	15,642	11,848	-0.7	###	###
2019-Jun-05 Wed	0.755	0.78	0.75	0.78	36,553	###	###	###	###
2019-Jun-04 Tue	0.78	0.78	0.78	0.78	0				###
2019-Jun-03 Mon	0.745	0.78	0.745	0.78	###	###	###	###	###
2019-May-31 Fri	###	###	0.71	0.71	###	2,921	###	###	###
2019-May-30 Thu	0.77	0.77	0.77	0.77	###	###	###	73.2	###
2019-May-29 Wed	0.75	0.77	0.75	0.77	###	2,477	###	88.7	###
2019-May-28 Tue	0.7	0.7	0.7	0.7	0				###
2019-May-27 Mon	0.745	0.745	0.7	0.7	###	###	-6.0	6.2	###
2019-May-24 Fri	0.75	0.75	0.745	0.75	55,376	###	###	70.4	-250.0
2019-May-23 Thu	0.755	0.78	0.75	0.78	28,451	###	###	###	###
2019-May-22 Wed	0.73	0.775	0.72	0.75	###	###	2.7	86.3	-250.0
2019-May-21 Tue	0.72	0.72	0.72	0.72	0				-240.0
2019-May-20 Mon	0.78	0.78	0.71	0.72	66,457	###	###	###	-240.0
2019-May-17 Fri	###	0.75	###	0.75	30,784	###	###	98.9	-250.0
2019-May-16 Thu	0.78	0.78	0.7	0.7	148,571	109,942	-10.3	###	###
2019-May-15 Wed	0.75	0.75	0.74	0.75	###	15,421	###	###	-250.0
2019-May-14 Tue	0.79	0.79	0.74	0.745	33,875	###	###	###	###
2019-May-13 Mon	0.77	0.77	0.75	0.75	24,489	###	###	14.6	-250.0
2019-May-10 Fri	0.785	0.8	###	0.77	###	###	###	16.4	###
2019-May-09 Thu	0.775	0.79	0.77	0.77	11,350	8,853	-0.6	###	###
2019-May-08 Wed	0.855	0.855	0.77	0.77	27,340	###	-9.9	###	###
2019-May-07 Tue	0.81	###	0.8	###	25,573	20,650	###	77.8	###
2019-May-06 Mon	0.83	0.83	0.8	0.8	###	###	###	###	###
2019-May-03 Fri	0.855	0.89	0.82	0.82	25,782	22,043	###	###	###
2019-May-02 Thu	0.855	0.855	0.84	0.845	22,742	19,273	-1.2	25.2	###
2019-May-01 Wed	###	###	0.86	0.86	###	105,847	###	6.6	###
2019-Apr-30 Tue	###	###	0.88	###	51,876	###	###	###	###
2019-Apr-29 Mon	###	###	0.885	###	###	###	###	###	###
2019-Apr-26 Fri	###	###	0.88	0.885	57,675	###	###	6.7	###
2019-Apr-24 Wed	###	###	###	###	47,951	###	###	###	###
2019-Apr-23 Tue	###	###	###	###	###	###	3.2	###	###
2019-Apr-18 Thu	###	###	0.86	###	###	###	5.0	93.7	###
2019-Apr-17 Wed	###	###	###	###	60,723	###	0.6	###	###
2019-Apr-16 Tue	0.86	0.86	0.855	0.86	61,284	52,551	###	###	###
2019-Apr-15 Mon	0.87	0.89	0.855	0.855	###	4,684	-1.7	###	-285.0
2019-Apr-12 Fri	0.87	0.88	0.86	0.88	###	###	1.1	###	###
2019-Apr-11 Thu	###	###	###	###	0				###
2019-Apr-10 Wed	0.85	###	0.85	###	12,575	###	6.5	###	###
2019-Apr-09 Tue	###	###	0.89	0.89	98,383	88,544	###	###	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	0				###
2019-Apr-04 Thu	###	###	###	###	37,328	###	-0.6	28.3	###
2019-Apr-03 Wed	###	###	###	###	###	6,825	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-01 Mon	###	###	###	###	2,021	###	###	68.3	###
2019-Mar-29 Fri	0.855	###	0.85	###	74,249	###	###	###	###
2019-Mar-28 Thu	0.89	0.89	0.89	0.89	820	729	###	62.0	###
2019-Mar-27 Wed	###	###	0.89	0.89	7,125	###	###	15.5	###
2019-Mar-26 Tue	0.86	###	0.86	###	###	62,953	###	95.4	###
2019-Mar-25 Mon	0.855	0.855	0.855	0.855	0				-285.0
2019-Mar-22 Fri	###	###	0.855	0.855	2,529	###	###	###	-285.0
2019-Mar-21 Thu	###	###	###	###	###	###	###	71.6	###
2019-Mar-20 Wed	0.86	0.86	###	###	###	26,943	###	###	###
2019-Mar-19 Tue	0.86	0.86	0.85	0.855	48,276	41,275	-0.6	29.6	-285.0
2019-Mar-18 Mon	###	###	0.86	0.86	###	42,428	-4.4	###	###
2019-Mar-15 Fri	###	###	0.885	###	###	###	-0.6	###	###
2019-Mar-14 Thu	0.85	###	0.85	###	###	###	5.9	###	###
2019-Mar-13 Wed	0.845	0.87	0.84	0.85	68,082	###	###	###	###
2019-Mar-12 Tue	###	0.83	###	0.83	46,371	38,140	1.8	86.1	###
2019-Mar-11 Mon	0.87	0.87	###	###	58,428	49,225	-6.3	###	###
2019-Mar-08 Fri	0.88	0.88	0.86	0.86	10,174	8,851	-2.3	###	###
2019-Mar-07 Thu	0.87	###	0.86	0.885	###	14,570	1.7	###	###
2019-Mar-06 Wed	0.86	0.86	0.86	0.86	36,046	###	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-01 Fri	0.86	0.88	0.85	0.88	26,780	###	2.3	86.4	###
2019-Feb-28 Thu	0.86	0.87	0.81	0.83	107,045	###	-3.5	###	###
2019-Feb-27 Wed	###	0.975	0.85	0.85	130,681	119,246	-12.4	1.6	###
2019-Feb-26 Tue	###	###	###	###	35,670	###	2.2	87.6	###
2019-Feb-25 Mon	0.945	###	0.925	###	###	###	0.5	###	###
2019-Feb-22 Fri	0.945	###	###	###	###	37,581	###	8.3	###
2019-Feb-21 Thu	###	###	###	###	31,980	29,981	-5.7	5.6	###
2019-Feb-20 Wed	###	###	###	###	###	18,623	-1.6	21.1	###
2019-Feb-19 Tue	###	###	###	###	37,952	36,149	-2.1	###	###
2019-Feb-18 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-15 Fri	0.955	###	###	###	###	31,883	###	12.8	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	###	###
2019-Feb-13 Wed	###	###	###	###	30,025	28,373	###	###	###
2019-Feb-12 Tue	###	###	###	###	###	4,325	###	###	###
2019-Feb-11 Mon	0.88	0.88	0.85	###	###	###	###	18.1	###
2019-Feb-08 Fri	###	###	###	###	29,550	###	0.6	79.0	###
2019-Feb-07 Thu	###	###	0.955	###	55,380	###	###	10.7	-320.0
2019-Feb-06 Wed	###	###	0.985	###	160,583	160,181	###	###	###
2019-Feb-05 Tue	0.885	0.955	0.88	0.955	97,643	89,587	###	97.7	###
2019-Feb-04 Mon	0.855	###	0.84	0.885	132,528	###	###	92.4	###
2019-Feb-01 Fri	0.86	0.86	0.82	0.82	57,750	###	-4.7	###	###
2019-Jan-31 Thu	0.75	0.82	0.75	0.82	###	70,645	###	###	###
2019-Jan-30 Wed	0.75	0.75	0.75	0.75	0				-250.0
2019-Jan-29 Tue	0.78	0.78	0.75	0.75	###	###	-3.8	13.1	-250.0

Enhanced Basic Format Daily Prices for GAS Bottom

Basic Prices for GAS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom