eg: Prices for BHP
Currently Wed 26-May-20 11:40:13 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GAS) STATE GAS LIMITED home page...
TOC Company Info for GAS Fundamental 
| Listing Code | GAS |
| Listing Name | STATE GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GASNET AUSTRALIA GRP |
| ISIN Security | ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED |
| ISIN Code | AU000000GAS2 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for GAS .. Tuesday 19th May 2026
GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GAS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.2 | ### | 0.22 | |
| Year Low | 0.041 | 0.083 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.2 | ### | 0.22 | |
| 52Week Low | 0.041 | 0.083 | ### | ### | ### |
Fundamental News for GAS Options Score Company GAS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-06 | 2026-03-07 16:30 GMT, Price Closed at $0.026 | 5 |
| Price range $0.017 -> $3.15, for Dates 2001-Dec-17 Mon -> 2026-Mar-06 Fri |
||||
| 2 | < an | 2017-10-10 | 2020-04-04 18:02 GMT, Begin listing Listing Date, State Gas Ltd | 0 |
| Float first day, (State Gas Ltd), Sector: Energy |
||||
News Options owned by GAS Warrants No OPTIONS for company (GAS) STATE GAS LIMITED.
Options Warrants owned by GAS Charting No Warrants for company (GAS) STATE GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GAS) STATE GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GAS, compared with All Ords (ASX)
- Max chart for GAS (float)
- BigCharts for GAS (BigCharts)
- Google stats for GAS (Google)
- Max chart for GAS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GAS (Yahoo)
- Financial Highlights for GAS (Reuters)
- Company Announcements, Last 6 months for GAS (ASX)
- Upcoming Company Events for GAS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 ### MAX ### 26,416,125 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GAS
Weekly Format Enhanced Daily Prices for GAS Basic
last 120 Days for (GAS) STATE GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-May-19 Tue ### ### ### ### ### 1,042 ### ### ### 2026-May-18 Mon ### ### ### ### 430,656 ### ### 16.8 ### 2026-May-15 Fri ### ### ### ### ### 40 ### 73.9 -2.0 2026-May-14 Thu 0.021 0.021 ### ### ### 7,651 -9.5 ### ### 2026-May-13 Wed 0.021 0.021 ### ### ### ### ### ### -2.0 2026-May-12 Tue 0.021 0.022 0.021 0.022 ### 17,189 ### 91.3 -2.2 2026-May-11 Mon 0.023 0.023 0.021 0.021 495,956 ### ### ### ### 2026-May-08 Fri 0.023 0.023 0.023 0.023 ### 12,940 ### 65.7 ### 2026-May-07 Thu 0.025 0.025 0.023 0.023 1,441,470 ### ### 3.9 ### 2026-May-06 Wed 0.026 0.026 0.025 0.025 553,653 ### -3.8 ### -2.5 2026-May-05 Tue 0.027 0.027 0.026 0.026 ### 33,372 ### 15.9 ### 2026-May-04 Mon 0.027 0.027 0.027 0.027 996,047 ### ### 75.3 -2.7 2026-May-01 Fri 0.027 0.027 0.027 0.027 420,178 11,344 ### ### -2.7 2026-Apr-30 Thu 0.027 0.027 0.027 0.027 ### 81 ### ### -2.7 2026-Apr-29 Wed 0.027 0.0275 0.027 0.027 721,054 19,648 ### ### -2.7 2026-Apr-28 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7 2026-Apr-27 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -2.8 2026-Apr-24 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7 2026-Apr-23 Thu 0.028 0.028 0.026 0.026 ### 30,686 -7.1 ### ### 2026-Apr-22 Wed 0.028 ### 0.027 0.027 ### ### -3.6 15.2 -2.7 2026-Apr-21 Tue 0.029 0.029 0.028 0.028 235,359 ### -3.4 13.6 -2.8 2026-Apr-20 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -2.8 2026-Apr-17 Fri 0.027 0.029 0.027 0.029 163,444 4,576 ### 94.4 ### 2026-Apr-16 Thu 0.027 0.027 0.026 0.027 789,626 20,925 ### 64.0 -2.7 2026-Apr-15 Wed 0.028 0.028 0.027 0.027 963,755 ### -3.6 ### -2.7 2026-Apr-14 Tue ### ### ### ### ### 1,651 ### ### -3.0 2026-Apr-13 Mon 0.026 ### 0.026 0.028 ### ### ### ### -2.8 2026-Apr-10 Fri 0.026 0.026 0.026 0.026 ### 0 ### ### ### 2026-Apr-09 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ### 2026-Apr-08 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### -2.7 2026-Apr-07 Tue 0.028 0.028 0.028 0.028 ### ### ### 71.0 -2.8 2026-Apr-02 Thu 0.029 0.029 0.028 0.028 ### 6,844 -3.4 30.5 -2.8 2026-Apr-01 Wed ### ### 0.028 0.029 2,400,043 ### ### ### ### 2026-Mar-31 Tue ### ### ### ### ### 750 ### ### -3.0 2026-Mar-30 Mon ### ### 0.027 0.027 358,877 ### -18.2 0.7 -2.7 2026-Mar-27 Fri ### ### ### ### 0 ### 2026-Mar-26 Thu ### ### ### ### 0 ### 2026-Mar-25 Wed ### ### ### ### 0 ### 2026-Mar-24 Tue ### ### ### ### 0 ### 2026-Mar-23 Mon ### ### ### ### 2,294,377 ### 3.1 89.9 ### 2026-Mar-20 Fri ### ### ### ### ### 1,624 ### ### -3.2 2026-Mar-19 Thu ### ### ### ### ### 47,559 ### 34.7 -3.2 2026-Mar-18 Wed ### ### ### ### 400,378 ### ### ### -3.2 2026-Mar-17 Tue ### ### ### ### 407,186 14,047 ### ### -3.4 2026-Mar-16 Mon ### ### ### ### ### 109,471 ### ### ### 2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 ### 2026-Mar-12 Thu ### ### ### ### ### 55,621 3.1 ### ### 2026-Mar-11 Wed ### ### ### ### ### ### 3.2 ### -3.2 2026-Mar-10 Tue ### ### ### ### ### ### -11.4 1.8 ### 2026-Mar-09 Mon 0.027 ### 0.027 ### 3,852,386 ### ### 99.9 -3.7 2026-Mar-06 Fri 0.026 0.026 0.026 0.026 190,045 4,941 ### 64.6 ### 2026-Mar-05 Thu 0.026 0.026 0.026 0.026 60,155 ### ### 62.8 ### 2026-Mar-04 Wed 0.027 0.027 0.026 0.026 ### 13,425 ### ### ### 2026-Mar-03 Tue 0.026 0.027 0.025 0.027 ### ### 3.8 ### -2.7 2026-Mar-02 Mon 0.028 0.028 0.026 0.026 408,071 ### -7.1 6.6 ### 2026-Feb-27 Fri 0.027 0.0275 0.027 0.0275 392,152 10,686 1.9 76.7 -2.8 2026-Feb-26 Thu 0.027 0.027 0.027 0.027 0 -2.7 2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 -2.7 2026-Feb-24 Tue 0.025 0.027 0.025 0.027 ### 7,558 ### 96.5 -2.7 2026-Feb-23 Mon 0.025 0.025 0.025 0.025 0 -2.5 2026-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.5 -2.5 2026-Feb-19 Thu 0.025 0.025 0.025 0.025 ### 684 ### ### -2.5 2026-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ### 2026-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ### 2026-Feb-16 Mon 0.026 0.026 0.026 0.026 482 ### ### ### ### 2026-Feb-13 Fri 0.026 0.026 0.026 0.026 0 ### 2026-Feb-12 Thu 0.027 0.027 0.026 0.026 ### 641 ### 19.6 ### 2026-Feb-11 Wed 0.027 0.027 0.027 0.027 0 -2.7 2026-Feb-10 Tue 0.027 0.027 0.027 0.027 0 -2.7 2026-Feb-09 Mon 0.027 0.027 0.027 0.027 ### 4,359 ### ### -2.7 2026-Feb-06 Fri 0.026 0.026 0.025 0.025 258,624 ### -3.8 ### -2.5 2026-Feb-05 Thu 0.026 0.027 0.026 0.027 ### 1,251 3.8 ### -2.7 2026-Feb-04 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2026-Feb-03 Tue 0.025 0.025 0.025 0.025 0 -2.5 2026-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2026-Jan-30 Fri 0.029 0.029 0.027 0.027 299,677 ### ### ### -2.7 2026-Jan-29 Thu 0.029 0.029 0.029 0.029 0 ### 2026-Jan-28 Wed 0.029 0.029 0.029 0.029 ### ### ### 72.5 ### 2026-Jan-27 Tue ### ### 0.029 ### 54,958 1,621 ### 33.4 ### 2026-Jan-23 Fri ### ### 0.028 ### 590,152 ### ### 62.6 -3.0 2026-Jan-22 Thu 0.027 ### 0.027 ### ### ### ### ### -3.0 2026-Jan-21 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7 2026-Jan-20 Tue 0.028 ### 0.026 0.027 ### ### -3.6 ### -2.7 2026-Jan-19 Mon 0.027 0.027 0.027 0.027 ### 15,779 ### ### -2.7 2026-Jan-16 Fri 0.026 0.026 0.026 0.026 4,125 ### ### ### ### 2026-Jan-15 Thu 0.025 0.025 0.025 0.025 ### 9,949 ### ### -2.5 2026-Jan-14 Wed 0.026 0.029 0.025 0.025 562,141 15,177 -3.8 10.2 -2.5 2026-Jan-13 Tue 0.025 0.026 0.025 0.026 463,789 11,826 ### 91.1 ### 2026-Jan-12 Mon 0.028 0.028 0.021 0.023 ### 61,656 -17.9 ### ### 2026-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.4 -2.8 2026-Jan-08 Thu 0.028 0.028 0.028 0.028 19,884 556 ### 59.7 -2.8 2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7 2026-Jan-06 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 12.6 -2.7 2026-Jan-05 Mon 0.028 0.028 0.027 0.027 108,022 2,970 -3.6 ### -2.7 2026-Jan-02 Fri 0.029 0.029 0.028 0.028 137,629 3,922 -3.4 9.2 -2.8 2025-Dec-31 Wed 0.029 0.029 0.028 0.028 ### 640 -3.4 10.2 -2.8 2025-Dec-30 Tue 0.028 0.028 0.028 0.028 82,380 ### ### 63.5 -2.8 2025-Dec-29 Mon ### ### 0.028 0.028 630,045 ### ### ### -2.8 2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -3.2 2025-Dec-23 Tue 0.027 ### 0.027 ### ### ### ### 97.8 -3.0 2025-Dec-22 Mon 0.026 0.027 0.026 0.027 ### 19,980 3.8 ### -2.7 2025-Dec-19 Fri 0.027 0.028 0.025 0.025 1,126,827 ### ### ### -2.5 2025-Dec-18 Thu ### ### 0.027 0.028 1,635,028 ### ### ### -2.8 2025-Dec-17 Wed ### ### ### ### 0 -3.2 2025-Dec-16 Tue ### ### ### ### ### ### ### ### -3.2 2025-Dec-15 Mon ### ### ### ### 0 -3.0 2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -3.0 2025-Dec-11 Thu ### ### ### ### 0 -3.0 2025-Dec-10 Wed ### ### ### ### 2,525 75 ### ### -3.0 2025-Dec-09 Tue ### ### ### ### ### ### ### ### ### 2025-Dec-08 Mon ### ### ### ### ### ### ### 99.4 -3.5 2025-Dec-05 Fri ### ### ### ### 0 -3.0 2025-Dec-04 Thu ### ### ### ### 0 -3.0 2025-Dec-03 Wed ### ### ### ### 0 -3.0 2025-Dec-02 Tue ### ### ### ### 0 -3.0 2025-Dec-01 Mon ### ### ### ### 201,652 6,049 ### 77.8 -3.0 2025-Nov-28 Fri ### ### ### ### 26,250 ### ### ### ### 2025-Nov-27 Thu ### ### ### ### 0 ### 2025-Nov-26 Wed ### ### ### ### ### 2,459 ### 0.6 ### 2025-Nov-25 Tue ### ### ### ### ### ### 2.8 85.4 -3.7 Enhanced Basic Format Daily Prices for GAS Bottom Basic Prices for GAS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 23:40:13 thru 2026-05-20 23:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000