Various chartings for (GAS) STATE GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.1225
| 6
| 0.2 |
MAX
| ###
| 26,416,125
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GAS
|
Weekly    Format Enhanced Daily Prices for GAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| 0.1225
| ###
| 131,041
| 16,543
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 269,972
| 35,771
| ###
| ###
| -13.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,920
| 3.8
| 89.0
| -13.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 19,383
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 23,250
| -3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,541
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 161,748
| 22,644
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| 0.145
| ###
| ###
| 33,226
| ###
| -3.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
| 167,227
| ###
| -3.2
| ###
| ### |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 61.6
| -15.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.155
| ###
| 0.155
| ###
| 105,323
| 16,588
| 3.2
| 89.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
| 256,427
| 41,028
| ###
| ###
| -15.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 24,354
| ###
| 73.1
| -16.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 35,052
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 41,982
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.7
| -15.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,880
| ###
| ###
| 11.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 33,052
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,981
| 18,476
| ###
| 73.2
| -16.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 52,078
| 8,723
| ###
| 87.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 66.2
| -16.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 46,373
| ###
| 5.9
| 92.7
| ### |
2024-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 65,381
| 10,951
| 16.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 464,459
| ###
| -5.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,055
| 1,989
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.175
| ###
| ###
| ###
| 374,457
| 65,529
| 2.9
| 87.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| 0.175
| 62,555
| ###
| -2.8
| 13.9
| -17.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 5,987
| -2.8
| ###
| -17.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 186,754
| ###
| 6.3
| 95.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 12.1
| -15.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 33,952
| 3.1
| 89.3
| -16.5 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.145
| 0.145
| ###
| 43,574
| -6.5
| ###
| -14.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 17,226
| ###
| 15.9
| -14.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 21,829
| -6.3
| 7.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,289
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,742
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 302,882
| ###
| ###
| 68.9
| -16.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -16.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 54,957
| ###
| 3.1
| 89.4
| -16.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 52,078
| -5.9
| 4.5
| ### |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
| 401,489
| 68,253
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.155
| 0.175
| 0.155
| ###
| 528,076
| ###
| 9.7
| 97.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -16.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,950
| 5,354
| 3.1
| ###
| -16.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246,844
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,872
| 7.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
| ###
| 7,825
| 3.6
| ###
| -14.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 63,850
| 9,258
| ###
| 4.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 404,123
| ###
| ###
| 7.8
| ### |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 12,143
| ###
| 90.7
| -15.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 4,584
| -3.2
| 15.9
| ### |
2023-Dec-06 Wed
| ###
| 0.155
| ###
| 0.155
| 31,554
| ###
| ###
| ###
| -15.5 |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.145
| 411,781
| ###
| 3.6
| ###
| -14.5 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-01 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 31,175
| 3.4
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| 0.145
| 21,924
| 3,124
| 3.6
| 88.7
| -14.5 |
2023-Nov-29 Wed
| 0.125
| ###
| 0.125
| ###
| 13,056
| 1,729
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.1225
| ###
| 705,926
| 92,652
| -7.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| ###
| 72.7
| -14.5 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| 295,555
| 41,377
| ###
| ###
| -14.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 73,951
| 10,353
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 108,751
| ###
| ###
| 68.8
| -14.5 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 12,325
| ###
| 73.1
| -14.5 |
2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 12,470
| ###
| ###
| -14.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 14,743
| ###
| 7.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 1,425
| -3.4
| 13.1
| ### |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| -14.5 |
2023-Nov-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,758
| ###
| ###
| -14.5 |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 11,685
| 3.6
| 84.1
| -14.5 |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 145
| ###
| 62.5
| -14.5 |
2023-Nov-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.1425
| ###
| 35,027
| 5,122
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 15,124
| ###
| 67.4
| -13.5 |
2023-Oct-23 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 19,978
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,389
| 1,071
| ###
| 71.8
| -14.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 87,423
| 12,020
| -3.6
| 13.4
| -13.5 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 128,924
| 18,371
| -3.4
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,274
| 4,541
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 138,177
| 21,071
| ###
| ###
| -15.5 |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 32,656
| ###
| ###
| -15.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 105,971
| 14,571
| -3.6
| ###
| -13.5 |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 11,176
| 3.6
| ###
| -14.5 |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -13.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 8,845
| ###
| 11.2
| -14.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 49,142
| -3.4
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.145
| ###
| ###
| 278,524
| 39,689
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for GAS    Bottom |
Basic Prices for GAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:13:10 thru 2024-03-19 20:13:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|