Various chartings for (GAS) STATE GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GAS
|
Weekly    Format Enhanced Daily Prices for GAS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.021
| 0.021
| ###
| ###
| 900,523
| ###
| ###
| ###
| -2.0 |
2025-Jun-17 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 5,671
| ###
| ###
| -2.2 |
2025-Jun-16 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 251,582
| ###
| 4.5
| 91.1
| ### |
2025-Jun-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 469,178
| 10,321
| ###
| ###
| -2.2 |
2025-Jun-11 Wed
| 0.023
| 0.023
| 0.0185
| ###
| 741,079
| 15,377
| -13.0
| 1.6
| -2.0 |
2025-Jun-10 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 628,876
| 14,778
| ###
| ###
| -2.4 |
2025-Jun-06 Fri
| 0.027
| 0.027
| 0.023
| 0.025
| ###
| 13,470
| ###
| ###
| -2.5 |
2025-Jun-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Jun-04 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2025-Jun-03 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,337,847
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 46,876
| ###
| ###
| -2.4 |
2025-May-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 72
| ###
| ###
| -2.4 |
2025-May-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-May-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.3
| -2.5 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 131,249
| 3,346
| -3.8
| ###
| -2.5 |
2025-May-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,645
| ###
| ###
| -2.7 |
2025-May-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| ###
| ### |
2025-May-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 53,271
| 1,385
| ###
| ###
| ### |
2025-May-20 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 35,772
| ###
| ###
| ###
| -2.8 |
2025-May-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 37,070
| ###
| ###
| 76.5
| -2.7 |
2025-May-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 68.4
| -3.0 |
2025-May-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -3.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,874
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 136,189
| 4,358
| ###
| ###
| -3.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 50,081
| 1,552
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 468,420
| 14,989
| ###
| 19.1
| -3.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 4,728
| 150
| 1.6
| ###
| -3.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 20,046
| 521
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 44,951
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Apr-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 155,928
| 4,054
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 2,526
| -3.6
| ###
| -2.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-09 Wed
| 0.025
| ###
| 0.025
| ###
| 200,647
| ###
| ###
| ###
| -3.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.023
| 0.025
| ###
| 57,849
| ###
| ###
| -2.5 |
2025-Apr-07 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 3,421
| ###
| ###
| -2.8 |
2025-Apr-04 Fri
| ###
| ###
| 0.027
| 0.028
| 953,021
| ###
| -9.7
| ###
| -2.8 |
2025-Apr-03 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.0
| -3.0 |
2025-Apr-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.029
| ###
| ###
| 37,847
| -14.3
| ###
| -3.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 158,240
| 5,775
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 9,329
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 11,776
| ###
| ###
| ###
| -3.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 26,226
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -3.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 83,825
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 190,885
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 194,859
| ###
| ###
| 69.4
| -3.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 172,328
| 6,548
| ###
| 13.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -3.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1
| -3.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 19,183
| 748
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,320
| 89
| ###
| 21.2
| -3.8 |
2025-Feb-21 Fri
| ###
| 0.041
| ###
| 0.041
| 118,652
| 4,746
| 5.1
| 92.4
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 92,375
| ###
| ###
| 73.0
| -3.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 206,485
| 7,949
| ###
| ###
| -3.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -3.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,425
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 74,857
| 2,881
| ###
| ###
| -3.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 343,373
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -4.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2025-Jan-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 7,175
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2025-Jan-28 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 1,274
| ###
| ###
| -4.4 |
2025-Jan-24 Fri
| 0.042
| 0.043
| ###
| ###
| 1,256,444
| 52,142
| ###
| ###
| -4.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-22 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 7,751
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| 0.041
| 0.041
| ###
| 0.041
| 74,946
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| 0.041
| ###
| 0.041
| 11,841
| 473
| 5.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 50,077
| ###
| ###
| 68.9
| -4.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -4.0 |
2025-Jan-10 Fri
| 0.042
| 0.042
| ###
| 0.042
| 269,427
| 11,046
| ###
| 71.0
| -4.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -3.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,089,456
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 61,873
| 2,474
| ###
| 62.1
| -4.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,684
| ###
| ###
| -4.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 15,245
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 509,628
| 20,385
| ###
| 59.6
| -4.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 164,926
| ###
| ###
| 65.1
| ### |
|
Enhanced    Basic Format Daily Prices for GAS    Bottom  |
Basic Prices for GAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:47:23 thru 2025-06-22 06:47:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|