(GAS) STATE GAS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-10 08:57:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GAS) STATE GAS LIMITED home page...

TOC Company Info for GAS Fundamental

Company Details for (GAS) STATE GAS LIMITED

Listing Code	GAS
Listing Name	STATE GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	GASNET AUSTRALIA GRP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000GAS2

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for GAS .. Thursday 9th July 2020

GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GAS

Fundamental Data for (GAS) STATE GAS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GAS Options

Score Company GAS for Ownership

News Details for (GAS) STATE GAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-29	^{2020-06-30 06:05 GMT,} Price Closed at $0.36	4
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2020-Jun-29 Mon
2	< an	2017-10-10	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, State Gas Ltd	0
Float first day, (State Gas Ltd), Sector: Energy

News Options owned by GAS Warrants

No OPTIONS for company (GAS) STATE GAS LIMITED.

Options Warrants owned by GAS Charting

No Warrants for company (GAS) STATE GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.2
MAX	###	15,190,689	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GAS

Weekly Format Enhanced Daily Prices for GAS Basic

End of day Prices (Enhanced format),

last 120 Days for (GAS) STATE GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2020-Jul-09 Thu	###	###	###	###	16,628	6,484	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	0				-18.9
2020-Jul-06 Mon	###	0.4	###	###	143,855	###	###	###	-18.9
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	###	1,024	###	###	###
2020-Jul-01 Wed	###	###	###	###	4,746	1,779	###	16.2	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	0.4	0.4	###	###	54,645	###	###	###	-18.9
2020-Jun-26 Fri	0.375	###	0.375	###	65,047	25,043	###	89.9	###
2020-Jun-25 Thu	###	###	###	###	###	2,625	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-20.0
2020-Jun-23 Tue	0.4	0.4	###	###	5,340	2,042	-8.8	###	###
2020-Jun-22 Mon	0.4	0.43	###	0.4	###	###	###	69.5	-21.1
2020-Jun-19 Fri	0.375	0.4	0.375	0.4	14,548	###	###	92.2	-21.1
2020-Jun-18 Thu	###	###	###	###	###	5,925	-3.9	###	###
2020-Jun-17 Wed	###	0.4	###	0.4	###	4,770	###	78.9	-21.1
2020-Jun-16 Tue	0.4	0.45	0.4	0.4	###	18,542	###	###	-21.1
2020-Jun-15 Mon	0.355	0.355	0.355	0.355	0				-18.7
2020-Jun-12 Fri	0.4	0.4	###	0.355	###	###	-11.3	###	-18.7
2020-Jun-11 Thu	0.46	0.46	0.4	0.4	###	7,957	-13.0	###	-21.1
2020-Jun-10 Wed	###	0.44	###	0.44	###	9,841	1.1	###	-23.2
2020-Jun-09 Tue	0.4	0.44	0.4	0.44	52,470	###	###	96.8	-23.2
2020-Jun-05 Fri	###	###	0.43	0.43	###	###	-1.1	###	###
2020-Jun-04 Thu	0.43	0.43	0.43	0.43	0				###
2020-Jun-03 Wed	0.43	0.43	0.43	0.43	0				###
2020-Jun-02 Tue	0.43	0.43	0.43	0.43	1,970	847	###	66.8	###
2020-Jun-01 Mon	0.45	0.45	0.45	0.45	0				-23.7
2020-May-29 Fri	0.45	0.45	0.45	0.45	###	2,380	###	###	-23.7
2020-May-28 Thu	0.51	0.51	0.51	0.51	0				-26.8
2020-May-27 Wed	0.51	0.51	0.51	0.51	0				-26.8
2020-May-26 Tue	###	0.51	0.45	0.51	###	13,345	###	###	-26.8
2020-May-25 Mon	###	0.53	0.51	0.51	###	###	-1.0	###	-26.8
2020-May-22 Fri	###	###	###	###	8,450	4,351	###	###	-27.1
2020-May-21 Thu	0.545	0.56	0.52	0.52	###	17,026	-4.6	###	-27.4
2020-May-20 Wed	0.56	0.56	###	###	###	###	###	7.8	-28.2
2020-May-19 Tue	0.55	0.55	0.55	0.55	###	###	###	68.8	-28.9
2020-May-18 Mon	0.53	0.55	0.52	0.55	###	32,159	3.8	###	-28.9
2020-May-15 Fri	0.53	0.53	0.53	0.53	6,950	3,683	###	66.6	-27.9
2020-May-14 Thu	0.5	0.53	0.5	0.53	163,853	84,384	###	95.5	-27.9
2020-May-13 Wed	0.49	###	0.49	###	###	###	1.0	###	-26.1
2020-May-12 Tue	0.475	0.49	0.475	0.49	24,845	11,987	3.2	92.3	###
2020-May-11 Mon	0.4	###	0.4	###	25,188	###	1.3	70.0	-21.3
2020-May-08 Fri	###	###	###	###	###	###	6.8	###	###
2020-May-07 Thu	###	0.4	###	###	###	4,459	###	6.7	-18.9
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-18.9
2020-May-05 Tue	0.355	0.355	0.355	0.355	1,250	443	###	63.5	-18.7
2020-May-04 Mon	0.355	0.355	0.355	0.355	###	###	###	###	-18.7
2020-May-01 Fri	0.355	0.355	###	###	###	###	###	46.5	###
2020-Apr-30 Thu	0.355	###	###	###	###	###	4.2	###	###
2020-Apr-29 Wed	0.355	0.355	0.355	0.355	0				-18.7
2020-Apr-28 Tue	###	###	###	0.355	10,570	3,673	-1.4	31.1	-18.7
2020-Apr-27 Mon	###	###	###	###	###	9,020	2.9	###	-18.9
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	###	###	2.9	###	-18.9
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	3,428	###	###	84.8	###
2020-Apr-20 Mon	0.355	0.355	###	###	###	10,751	###	###	###
2020-Apr-17 Fri	0.345	0.355	###	###	80,757	27,659	1.4	67.1	###
2020-Apr-16 Thu	###	###	###	###	###	###	###	7.7	###
2020-Apr-15 Wed	0.4	0.4	###	###	14,626	###	###	15.5	-20.0
2020-Apr-14 Tue	0.4	0.4	###	###	###	15,378	###	###	###
2020-Apr-09 Thu	0.4	0.4	###	###	###	1,777	###	16.0	###
2020-Apr-08 Wed	0.4	0.4	0.4	0.4	0				-21.1
2020-Apr-07 Tue	###	0.4	###	0.4	###	###	###	77.5	-21.1
2020-Apr-06 Mon	0.4	0.4	0.4	0.4	0				-21.1
2020-Apr-03 Fri	0.4	0.4	0.4	0.4	###	###	###	77.5	-21.1
2020-Apr-02 Thu	0.375	###	###	###	###	12,285	###	###	###
2020-Apr-01 Wed	0.385	0.4	0.375	0.4	###	20,774	###	###	-21.1
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	###	4,150	###	###	###
2020-Mar-27 Fri	###	0.4	###	0.4	###	4,949	###	87.8	-21.1
2020-Mar-26 Thu	0.4	0.4	0.4	0.4	0				-21.1
2020-Mar-25 Wed	0.4	0.4	0.4	0.4	###	7,720	###	70.8	-21.1
2020-Mar-24 Tue	0.4	0.4	###	###	###	1,170	###	11.7	-20.0
2020-Mar-23 Mon	0.385	0.385	###	###	4,950	###	###	59.5	-20.0
2020-Mar-20 Fri	###	###	###	###	0				-20.0
2020-Mar-19 Thu	###	###	###	###	0				-20.0
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-20.0
2020-Mar-17 Tue	###	0.375	###	0.375	###	###	1.4	###	###
2020-Mar-16 Mon	0.48	0.49	0.42	0.42	86,328	39,279	###	###	-22.1
2020-Mar-13 Fri	0.45	0.49	0.45	0.49	10,553	4,959	8.9	###	###
2020-Mar-12 Thu	0.45	0.45	0.45	0.45	###	###	###	###	-23.7
2020-Mar-11 Wed	0.42	0.455	0.42	0.45	161,729	70,756	7.1	###	-23.7
2020-Mar-10 Tue	###	0.375	###	###	9,080	3,382	###	41.1	###
2020-Mar-09 Mon	0.45	0.48	0.4	0.41	###	###	-8.9	25.7	-21.6
2020-Mar-06 Fri	0.47	0.47	0.45	0.46	###	32,429	-2.1	36.8	###
2020-Mar-05 Thu	0.475	###	0.45	###	###	61,377	###	###	-26.1
2020-Mar-04 Wed	0.51	0.51	0.5	0.5	###	###	###	28.4	-26.3
2020-Mar-03 Tue	0.54	0.54	0.52	0.52	18,228	###	###	17.2	-27.4
2020-Mar-02 Mon	0.55	0.55	0.53	0.53	47,128	25,449	###	###	-27.9
2020-Feb-28 Fri	0.55	0.55	0.545	0.55	12,380	6,778	###	79.4	-28.9
2020-Feb-27 Thu	0.55	0.55	0.55	0.55	2,750	###	###	72.1	-28.9
2020-Feb-26 Wed	0.555	0.555	0.55	0.55	###	###	###	42.9	-28.9
2020-Feb-25 Tue	0.54	0.54	0.54	0.54	0				###
2020-Feb-24 Mon	0.555	0.555	0.54	0.54	###	###	###	35.0	###
2020-Feb-21 Fri	0.59	0.59	0.545	0.545	###	1,027	-7.6	3.6	-28.7
2020-Feb-20 Thu	0.58	0.59	0.58	0.59	###	###	1.7	84.6	-31.1
2020-Feb-19 Wed	0.59	0.59	0.58	0.58	26,351	###	###	###	###
2020-Feb-18 Tue	0.59	0.59	0.59	0.59	###	2,183	###	74.7	-31.1
2020-Feb-17 Mon	0.585	0.585	0.585	0.585	###	5,742	###	###	###
2020-Feb-14 Fri	0.58	0.58	0.58	0.58	0				###
2020-Feb-13 Thu	0.58	0.58	0.58	0.58	0				###
2020-Feb-12 Wed	0.59	###	0.58	0.58	35,584	###	###	###	###
2020-Feb-11 Tue	0.58	###	0.55	0.58	###	22,459	###	66.6	###
2020-Feb-10 Mon	###	###	0.58	0.58	10,250	6,047	###	14.2	###
2020-Feb-07 Fri	###	###	0.55	###	###	23,221	###	17.1	-31.6
2020-Feb-06 Thu	###	###	###	###	0				-31.6
2020-Feb-05 Wed	###	###	###	###	0				-31.6
2020-Feb-04 Tue	###	###	###	###	0				-31.6
2020-Feb-03 Mon	###	###	###	###	10,949	###	###	###	-31.6
2020-Jan-31 Fri	###	###	###	###	###	###	-0.8	###	-31.6
2020-Jan-30 Thu	###	###	###	###	###	49,425	###	###	-31.6
2020-Jan-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jan-28 Tue	###	###	###	###	9,870	6,020	###	###	-32.1
2020-Jan-24 Fri	###	###	###	###	###	###	1.6	85.0	-33.7
2020-Jan-23 Thu	###	###	###	###	###	18,076	###	###	###
2020-Jan-22 Wed	###	###	###	###	40,153	###	###	###	###
2020-Jan-21 Tue	###	###	###	###	46,453	###	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for GAS Bottom

Basic Prices for GAS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom