(GAS) STATE GAS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 16:16:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GAS) STATE GAS LIMITED home page...

TOC Company Info for GAS Fundamental

Company Details for (GAS) STATE GAS LIMITED

Listing Code	GAS
Listing Name	STATE GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	GASNET AUSTRALIA GRP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000GAS2

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for GAS .. Friday 17th August 2018

GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company GAS

Fundamental Data for (GAS) STATE GAS LIMITED

DATE	###	2017-10-29	2006-10-27	2006-09-29	###
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	435842606.4	###	###
DIVIDEND YIELD			###	3.215434084	###
Price to Earnings (PE) Price/EPS			20.76388889	###	29.23809524
Earnings/Share (EPS)	###		###	###	###
EARNINGS YIELD%			###	3.376205788	3.42019544
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			1.43	1.43	1.43
DIV COVER			1.44	###	###
SHARE PRICE NTA			###	2.174825175	2.146853147
CVGI			###	6.941290221	7.02717478
FRANK			0	0	0
DIVPS			###	###	###
52 WK HI LAST%			3.277591973	###	###
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD			###	###	###
ALLORDS PE			13.79	###	###
PE ALLORDSPE			6.973888889	###	15.93809524
EARNINGS YIELD BOND RATE			-0.933946488	###	-2.19980456
DIV YIELD BONDRATE			###	###	###
10 YEAR BOND YIELD			5.75	###	###
AUD			###	0.7458	0.7649
ISSUED SHARES	###	###	145,766,758	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			3.0582	3.0582	###
LOWEST			###	###	2.2
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2006-09-28	2006-09-28
DIVIDEND AMOUNT			0	###	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	3.0582	3.0582	###
Year Low		0.29	###	###	2.2
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for GAS Options

Score Company GAS for Ownership

News Details for (GAS) STATE GAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-05 05:55 GMT,} Price Closed at $0.22	5
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2018-Aug-03 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2003-06-13	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(GasNet Australia Trust) changed to Code(GAS), Name(GasNet Australia Group)

News Options owned by GAS Warrants

No OPTIONS for company (GAS) STATE GAS LIMITED.

Options Warrants owned by GAS Charting

No Warrants for company (GAS) STATE GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	243	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GAS

Weekly Format Enhanced Daily Prices for GAS Basic

End of day Prices (Enhanced format),

last 120 Days for (GAS) STATE GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2018-Aug-20 Mon	###	###	###	###	###	###	###	73.1	###
2018-Aug-17 Fri	0.21	0.21	###	###	386,089	78,183	-7.1	###	###
2018-Aug-16 Thu	0.22	0.22	0.22	0.22	4,545	###	###	71.7	###
2018-Aug-15 Wed	0.22	0.22	0.22	0.22	0				###
2018-Aug-14 Tue	0.22	0.22	0.22	0.22	0				###
2018-Aug-13 Mon	0.22	0.22	0.22	0.22	49,121	###	###	78.0	###
2018-Aug-10 Fri	0.22	0.22	0.22	0.22	0				###
2018-Aug-09 Thu	0.22	0.22	0.22	0.22	0				###
2018-Aug-08 Wed	0.22	0.225	0.21	0.22	###	###	###	###	###
2018-Aug-07 Tue	###	###	0.21	0.21	###	20,572	-2.3	18.8	-70.0
2018-Aug-06 Mon	0.22	0.22	0.22	0.22	101,659	###	###	71.5	###
2018-Aug-03 Fri	0.22	0.23	0.22	0.22	###	32,021	###	70.3	###
2018-Aug-02 Thu	###	###	0.2	###	47,759	###	###	###	###
2018-Aug-01 Wed	###	0.2	###	0.2	32,858	6,489	###	###	###
2018-Jul-31 Tue	###	0.22	###	###	78,982	###	###	89.6	###
2018-Jul-30 Mon	###	###	###	###	0				###
2018-Jul-27 Fri	###	###	###	###	###	###	###	66.5	###
2018-Jul-26 Thu	###	###	###	###	###	4,250	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	0				-55.0
2018-Jul-24 Tue	###	###	###	###	7,820	###	###	###	-55.0
2018-Jul-23 Mon	###	###	###	###	0				###
2018-Jul-20 Fri	###	###	###	###	0				###
2018-Jul-19 Thu	###	###	###	###	###	###	###	70.9	###
2018-Jul-18 Wed	0.155	0.155	0.155	0.155	###	1,550	###	68.7	###
2018-Jul-17 Tue	0.155	0.155	0.155	0.155	58,228	9,025	###	78.9	###
2018-Jul-16 Mon	0.155	0.155	0.155	0.155	0				###
2018-Jul-13 Fri	0.155	0.155	0.155	0.155	0				###
2018-Jul-12 Thu	0.155	0.155	0.155	0.155	0				###
2018-Jul-11 Wed	0.155	0.155	0.155	0.155	###	###	###	###	###
2018-Jul-10 Tue	0.155	0.155	0.155	0.155	0				###
2018-Jul-09 Mon	0.155	0.155	0.155	0.155	0				###
2018-Jul-06 Fri	0.155	0.155	0.155	0.155	0				###
2018-Jul-05 Thu	###	###	0.155	0.155	###	1,575	-3.1	###	###
2018-Jul-04 Wed	###	###	###	###	13,550	###	###	77.7	###
2018-Jul-03 Tue	###	###	###	###	0				-55.0
2018-Jul-02 Mon	###	###	###	###	###	10,050	-2.9	###	-55.0
2018-Jun-29 Fri	0.155	0.155	###	0.155	140,571	###	###	###	###
2018-Jun-28 Thu	###	###	0.155	0.155	###	###	-3.1	12.0	###
2018-Jun-27 Wed	0.175	0.175	0.175	0.175	###	###	###	###	###
2018-Jun-26 Tue	0.175	0.177	0.175	0.177	15,550	###	1.1	82.5	-59.0
2018-Jun-25 Mon	###	###	###	###	###	###	###	73.3	###
2018-Jun-22 Fri	###	###	###	###	0				###
2018-Jun-21 Thu	0.175	###	0.175	###	11,579	2,055	2.9	###	###
2018-Jun-20 Wed	0.185	0.185	0.185	0.185	###	722	###	67.4	###
2018-Jun-19 Tue	###	###	###	###	###	8,959	15.2	99.6	###
2018-Jun-18 Mon	###	###	###	###	5,176	957	###	7.1	###
2018-Jun-15 Fri	###	0.2	###	###	71,985	###	###	###	###
2018-Jun-14 Thu	###	0.2	###	###	###	###	###	###	###
2018-Jun-13 Wed	###	###	###	###	0				###
2018-Jun-12 Tue	###	###	###	###	###	###	###	###	###
2018-Jun-08 Fri	###	###	###	###	82,680	13,642	-2.9	13.0	-55.0
2018-Jun-07 Thu	###	###	###	###	0				###
2018-Jun-06 Wed	###	###	###	###	0				###
2018-Jun-05 Tue	0.185	###	0.185	###	###	2,027	###	###	###
2018-Jun-04 Mon	0.185	###	###	###	88,746	15,752	###	###	###
2018-Jun-01 Fri	0.185	###	0.185	###	###	2,280	###	###	###
2018-May-31 Thu	###	###	###	###	0				###
2018-May-30 Wed	###	###	###	###	###	###	###	###	###
2018-May-29 Tue	###	###	###	###	###	###	###	70.7	###
2018-May-28 Mon	###	###	###	###	14,559	###	###	###	###
2018-May-25 Fri	###	###	###	###	0				###
2018-May-24 Thu	###	###	###	###	0				###
2018-May-23 Wed	0.2	0.2	###	###	###	175	###	###	###
2018-May-22 Tue	###	###	###	###	###	3,849	###	77.4	###
2018-May-21 Mon	0.2	0.2	0.2	0.2	###	###	###	70.1	###
2018-May-18 Fri	0.2	0.2	0.2	0.2	###	###	###	72.9	###
2018-May-17 Thu	0.2	0.2	0.2	0.2	###	###	###	70.5	###
2018-May-16 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2018-May-15 Tue	0.2	0.2	0.2	0.2	0				###
2018-May-14 Mon	0.2	0.2	0.2	0.2	26,620	5,324	###	67.9	###
2018-May-11 Fri	0.2	0.2	0.2	0.2	34,728	6,945	###	70.5	###
2018-May-10 Thu	0.2	0.2	0.2	0.2	29,173	###	###	70.7	###
2018-May-09 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2018-May-08 Tue	0.22	0.22	###	###	###	###	-2.3	18.2	###
2018-May-07 Mon	0.21	0.21	0.21	0.21	0				-70.0
2018-May-04 Fri	0.21	0.21	0.21	0.21	0				-70.0
2018-May-03 Thu	0.23	0.23	0.21	0.21	121,983	###	###	###	-70.0
2018-May-02 Wed	0.24	0.24	0.24	0.24	###	###	###	66.7	-80.0
2018-May-01 Tue	###	###	0.23	0.23	###	8,581	-2.1	20.6	###
2018-Apr-30 Mon	0.24	0.24	0.24	0.24	###	###	###	###	-80.0
2018-Apr-27 Fri	###	###	###	###	24,779	5,823	###	###	###
2018-Apr-26 Thu	0.24	0.24	0.24	0.24	###	14,456	###	###	-80.0
2018-Apr-24 Tue	0.25	0.25	###	###	###	###	###	4.9	###
2018-Apr-23 Mon	0.25	0.25	0.25	0.25	###	3,750	###	###	###
2018-Apr-20 Fri	0.25	0.25	0.25	0.25	###	###	###	72.1	###
2018-Apr-19 Thu	0.25	0.25	0.25	0.25	0				###
2018-Apr-18 Wed	0.25	0.25	0.25	0.25	0				###
2018-Apr-17 Tue	###	###	0.25	0.25	###	14,525	###	5.2	###
2018-Apr-16 Mon	0.25	###	0.25	###	48,025	###	###	###	###
2018-Apr-13 Fri	0.25	0.26	0.25	0.25	44,481	11,342	###	65.3	###
2018-Apr-12 Thu	0.25	0.25	0.25	0.25	###	###	###	###	###
2018-Apr-11 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2018-Apr-10 Tue	0.25	0.25	0.25	0.25	2,972	743	###	65.0	###
2018-Apr-09 Mon	###	###	0.25	0.26	###	###	-1.9	20.1	###
2018-Apr-06 Fri	###	###	###	###	###	###	###	###	###
2018-Apr-05 Thu	###	###	###	###	###	###	###	###	###
2018-Apr-04 Wed	0.28	0.28	###	###	###	###	-5.4	###	###
2018-Apr-03 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2018-Mar-29 Thu	0.25	0.25	0.25	0.25	24,227	6,056	###	###	###
2018-Mar-28 Wed	0.26	0.26	0.25	0.25	###	2,550	-3.8	12.4	###
2018-Mar-27 Tue	0.26	0.26	0.26	0.26	###	3,120	###	###	###
2018-Mar-26 Mon	0.25	0.25	0.25	0.25	16,440	###	###	67.0	###
2018-Mar-23 Fri	0.25	0.25	0.25	0.25	0				###
2018-Mar-22 Thu	0.255	0.255	0.25	0.25	32,354	###	###	17.5	###
2018-Mar-21 Wed	0.245	0.255	0.245	0.25	###	10,348	2.0	###	###
2018-Mar-20 Tue	0.24	0.24	0.24	0.24	###	###	###	###	-80.0
2018-Mar-19 Mon	0.245	0.245	0.245	0.245	###	###	###	74.3	###
2018-Mar-16 Fri	###	0.28	0.23	0.28	###	46,228	19.1	###	###
2018-Mar-15 Thu	0.275	0.275	0.275	0.275	0				###
2018-Mar-14 Wed	###	###	0.275	0.275	###	22,655	###	3.1	###
2018-Mar-13 Tue	###	###	###	###	0				###
2018-Mar-12 Mon	###	###	###	###	0				###
2018-Mar-09 Fri	###	###	###	###	###	12,874	3.3	###	###
2018-Mar-08 Thu	###	###	###	###	###	###	###	63.9	###
2018-Mar-07 Wed	###	###	###	###	###	36,285	###	###	###
2018-Mar-06 Tue	###	###	###	###	###	###	###	68.9	###
2018-Mar-05 Mon	###	###	###	###	###	###	###	74.3	###
2018-Mar-02 Fri	###	###	###	###	0				###
2018-Mar-01 Thu	###	###	###	###	0				###
2018-Feb-28 Wed	###	###	###	###	###	###	-3.2	13.3	###

Enhanced Basic Format Daily Prices for GAS Bottom

Basic Prices for GAS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GAS) STATE GAS LIMITED home page...

Company Details for (GAS) STATE GAS LIMITED

Fundamental Data for (GAS) STATE GAS LIMITED

News Details for (GAS) STATE GAS LIMITED

No OPTIONS for company (GAS) STATE GAS LIMITED.

No Warrants for company (GAS) STATE GAS LIMITED.

Various chartings for (GAS) STATE GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom