Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Mar-31 01:43:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED home page...

     Prev Section TOC    Company Info for GAS    Fundamental Next Section
Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for GAS .. Thursday 30th March 2023

GAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAS
DATE ### ### ### ### ###
SHARE PRICE ### 0.23 ### ### 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.43 32.86 40.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.52 0.52 0.52 0.52 0.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.52 0.52 0.52 0.52 0.45
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GAS    Options Next Section

Score Company GAS for Ownership
CtrLinksDateNewsScore
1 an >2023-03-17  2023-03-17 23:31 GMT, Price
Closed at $0.275 		5
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2023-Mar-17 Fri
 
2< an 2017-10-10  2020-04-04 18:02 GMT, Begin listing
Listing Date, State Gas Ltd 		0
Float first day, (State Gas Ltd), Sector: Energy
 

     Prev Section News    Options owned by GAS    Warrants Next Section
No OPTIONS for company (GAS) STATE GAS LIMITED.
     Prev Section Options    Warrants owned by GAS    Charting Next Section
No Warrants for company (GAS) STATE GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAS) STATE GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAS

     Prev Section Weekly    Format Enhanced Daily Prices for GAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Mar-30 Thu 0.24 0.25 0.24 0.25 23,950 ### ### 88.6 25.0
2023-Mar-29 Wed 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2023-Mar-28 Tue 0.24 0.25 0.24 0.2475 134,486 32,949 3.1 ### 24.8
2023-Mar-27 Mon 0.24 0.255 0.24 0.24 ### ### ### ### 24.0
2023-Mar-24 Fri 0.25 0.25 0.24 0.24 ### ### ### 10.1 24.0
2023-Mar-23 Thu 0.245 0.245 ### ### ### ### -4.1 12.0 23.5
2023-Mar-22 Wed 0.26 0.26 0.25 0.25 152,354 38,850 -3.8 ### 25.0
2023-Mar-21 Tue 0.27 0.27 0.26 0.26 ### ### ### 12.4 26.0
2023-Mar-20 Mon 0.27 0.28 0.26 0.28 ### 17,026 ### 91.4 28.0
2023-Mar-17 Fri 0.275 0.275 0.27 0.275 72,450 19,742 ### ### 27.5
2023-Mar-16 Thu 0.29 ### 0.27 0.27 ### ### ### ### 27.0
2023-Mar-15 Wed 0.28 0.29 0.28 0.28 262,382 74,778 ### 66.7 28.0
2023-Mar-14 Tue 0.255 0.285 0.255 0.28 ### ### ### 98.5 28.0
2023-Mar-13 Mon 0.255 0.26 0.2475 0.26 ### 31,659 ### ### 26.0
2023-Mar-10 Fri 0.25 0.26 ### 0.26 ### 37,059 ### 93.8 26.0
2023-Mar-09 Thu 0.26 ### 0.25 0.26 ### 57,526 ### ### 26.0
2023-Mar-08 Wed 0.25 0.26 0.25 0.26 ### ### ### 92.7 26.0
2023-Mar-07 Tue 0.25 0.26 0.245 0.26 ### ### ### 92.7 26.0
2023-Mar-06 Mon 0.225 0.24 0.22 0.24 65,025 14,955 ### ### 24.0
2023-Mar-03 Fri ### ### 0.22 0.22 149,874 ### -6.4 ### 22.0
2023-Mar-02 Thu 0.225 ### 0.225 ### 59,685 13,727 4.4 92.8 23.5
2023-Mar-01 Wed 0.21 0.225 0.21 0.225 ### ### 7.1 96.0 22.5
2023-Feb-28 Tue ### ### 0.21 0.21 ### 14,456 -2.3 20.0 21.0
2023-Feb-27 Mon ### 0.22 ### ### ### 54,840 ### 78.6 21.5
2023-Feb-24 Fri 0.23 ### ### ### 201,377 ### 2.2 82.4 23.5
2023-Feb-23 Thu 0.255 0.255 0.22 0.23 172,973 41,081 ### 2.9 23.0
2023-Feb-22 Wed 0.21 ### 0.21 0.21 102,723 21,828 ### 68.1 21.0
2023-Feb-21 Tue ### 0.225 ### 0.225 104,052 22,371 9.8 ### 22.5
2023-Feb-20 Mon 0.25 0.25 ### ### ### 91,025 ### ### 20.5
2023-Feb-17 Fri 0.23 0.23 0.23 0.23 12,173 ### ### ### 23.0
2023-Feb-16 Thu 0.22 0.27 0.22 0.255 380,582 93,242 ### ### 25.5
2023-Feb-15 Wed ### ### ### ### 192,457 ### -4.7 11.3 20.5
2023-Feb-14 Tue 0.225 0.225 0.21 0.21 ### ### ### ### 21.0
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 23.0
2023-Feb-10 Fri 0.23 0.24 0.23 0.23 121,674 ### ### 73.9 23.0
2023-Feb-09 Thu 0.225 0.225 0.22 0.22 ### 22,250 -2.2 ### 22.0
2023-Feb-08 Wed ### 0.22 ### 0.22 14,678 ### 2.3 ### 22.0
2023-Feb-07 Tue 0.22 0.22 ### 0.22 ### ### ### 75.3 22.0
2023-Feb-06 Mon 0.225 0.225 0.225 0.225 119,527 ### ### ### 22.5
2023-Feb-03 Fri 0.24 0.24 0.225 0.23 ### ### ### 10.9 23.0
2023-Feb-02 Thu 0.25 0.25 ### 0.24 ### ### ### 12.5 24.0
2023-Feb-01 Wed ### ### ### ### 0 23.5
2023-Jan-31 Tue 0.23 ### 0.23 ### 73,086 ### 2.2 89.0 23.5
2023-Jan-30 Mon 0.225 0.23 0.225 0.23 ### 31,375 2.2 ### 23.0
2023-Jan-27 Fri 0.225 0.225 0.22 0.22 ### 13,274 -2.2 ### 22.0
2023-Jan-25 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 10.6 22.0
2023-Jan-24 Tue ### ### ### 0.22 ### 2,578 -6.4 5.1 22.0
2023-Jan-23 Mon ### ### ### ### ### ### ### ### 23.5
2023-Jan-20 Fri 0.22 ### ### 0.22 123,888 27,874 ### ### 22.0
2023-Jan-19 Thu 0.22 0.24 0.22 0.22 286,279 65,844 ### 70.1 22.0
2023-Jan-18 Wed 0.23 0.23 0.22 0.22 ### 38,341 -4.3 7.8 22.0
2023-Jan-17 Tue 0.24 0.24 0.225 0.23 220,242 ### ### ### 23.0
2023-Jan-16 Mon 0.26 0.26 0.23 0.245 158,874 38,924 ### ### 24.5
2023-Jan-13 Fri ### 0.24 0.23 0.24 ### ### 2.1 ### 24.0
2023-Jan-12 Thu ### ### 0.23 0.23 ### 29,457 -2.1 18.5 23.0
2023-Jan-11 Wed ### 0.24 0.23 0.24 ### ### 2.1 ### 24.0
2023-Jan-10 Tue 0.245 0.245 0.23 0.23 307,343 ### -6.1 5.0 23.0
2023-Jan-09 Mon 0.255 0.255 0.24 0.24 53,257 13,181 -5.9 5.7 24.0
2023-Jan-06 Fri 0.285 0.285 0.255 0.255 49,783 13,441 -10.5 1.2 25.5
2023-Jan-05 Thu 0.26 0.26 0.26 0.26 ### ### ### ### 26.0
2023-Jan-04 Wed 0.2725 0.285 0.255 0.255 489,183 132,079 -6.4 4.5 25.5
2023-Jan-03 Tue 0.25 0.27 0.245 0.27 21,921 5,644 ### ### 27.0
2022-Dec-30 Fri 0.24 0.25 ### ### ### 8,156 -2.1 ### 23.5
2022-Dec-29 Thu ### 0.24 0.22 0.23 135,754 31,223 -2.1 ### 23.0
2022-Dec-28 Wed 0.23 0.245 0.23 0.24 59,343 ### 4.3 94.8 24.0
2022-Dec-23 Fri ### 0.26 0.23 0.23 291,020 ### -2.1 ### 23.0
2022-Dec-22 Thu 0.23 0.23 0.23 0.23 0 23.0
2022-Dec-21 Wed 0.23 0.25 0.23 0.23 ### 18,151 ### 62.2 23.0
2022-Dec-20 Tue 0.23 ### 0.23 0.23 ### 14,323 ### ### 23.0
2022-Dec-19 Mon 0.21 0.23 0.21 0.23 58,258 ### 9.5 97.5 23.0
2022-Dec-16 Fri 0.22 0.22 ### ### ### ### ### 3.7 20.5
2022-Dec-15 Thu ### ### 0.21 ### ### 130,420 ### ### 21.5
2022-Dec-14 Wed ### ### 0.21 0.21 ### 125,778 ### ### 21.0
2022-Dec-13 Tue 0.24 0.245 0.23 0.23 385,459 91,546 ### ### 23.0
2022-Dec-12 Mon 0.26 0.26 0.22 0.255 153,084 36,740 -1.9 28.5 25.5
2022-Dec-09 Fri 0.26 ### 0.26 0.26 ### ### ### 72.7 26.0
2022-Dec-08 Thu 0.275 0.275 0.255 0.27 311,347 ### ### 27.4 27.0
2022-Dec-07 Wed 0.28 0.28 0.27 0.27 ### ### -3.6 ### 27.0
2022-Dec-06 Tue 0.275 0.285 0.275 0.28 ### 25,421 ### ### 28.0
2022-Dec-05 Mon 0.285 0.285 0.285 0.285 ### 246 ### 73.8 28.5
2022-Dec-02 Fri 0.275 0.285 0.275 0.285 127,659 35,744 ### 88.6 28.5
2022-Dec-01 Thu 0.27 0.275 0.27 0.275 189,359 ### 1.9 ### 27.5
2022-Nov-30 Wed ### ### 0.25 ### 889,127 ### ### 0.9 26.5
2022-Nov-29 Tue 0.285 0.285 0.285 0.285 ### 17,589 ### ### 28.5
2022-Nov-28 Mon ### ### 0.285 0.285 562,124 165,826 ### ### 28.5
2022-Nov-25 Fri ### ### 0.29 ### ### ### ### 9.0 ###
2022-Nov-24 Thu ### ### ### ### 88,047 ### ### ### ###
2022-Nov-23 Wed ### ### 0.29 ### ### 76,741 ### ### 31.5
2022-Nov-22 Tue ### ### ### ### 95,349 28,843 5.1 95.0 ###
2022-Nov-21 Mon 0.285 ### 0.285 0.285 329,745 96,450 ### ### 28.5
2022-Nov-18 Fri ### ### 0.28 0.29 653,844 192,883 -6.5 ### 29.0
2022-Nov-17 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### 62,048 -2.9 ### ###
2022-Nov-15 Tue ### ### ### ### ### 179,453 ### ### ###
2022-Nov-14 Mon ### ### ### ### 289,943 104,379 ### 70.5 ###
2022-Nov-11 Fri ### ### 0.355 0.355 112,988 40,958 -4.1 ### 35.5
2022-Nov-10 Thu ### 0.375 ### ### 493,979 ### -1.4 ### ###
2022-Nov-09 Wed 0.375 0.385 ### ### ### 130,483 ### ### ###
2022-Nov-08 Tue 0.375 0.375 ### ### ### 88,052 ### ### ###
2022-Nov-07 Mon 0.4 0.4 ### ### ### 50,389 ### 5.1 ###
2022-Nov-04 Fri 0.3875 0.4 0.3875 ### 107,882 42,478 0.6 67.1 ###
2022-Nov-03 Thu 0.385 ### ### ### ### ### ### ### 36.5
2022-Nov-02 Wed ### 0.385 ### 0.385 87,124 33,324 ### ### 38.5
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 ###
2022-Oct-31 Mon 0.4 0.41 ### ### 214,525 ### ### ### ###
2022-Oct-28 Fri 0.385 0.3925 ### ### 250,429 95,476 ### 16.7 ###
2022-Oct-27 Thu 0.41 0.41 0.375 ### ### ### -1.2 ### 40.5
2022-Oct-26 Wed 0.41 0.41 ### ### ### ### -3.7 14.8 39.5
2022-Oct-25 Tue ### 0.43 ### 0.41 3,344,350 ### ### 80.6 41.0
2022-Oct-24 Mon ### ### ### 0.41 ### 521,342 ### 98.0 41.0
2022-Oct-21 Fri ### ### ### ### ### 53,459 -1.4 25.0 ###
2022-Oct-20 Thu ### 0.345 ### 0.345 2,587,084 873,140 4.5 ### 34.5
2022-Oct-19 Wed ### ### ### ### 326,271 111,747 -4.3 9.1 33.5
2022-Oct-18 Tue ### 0.345 ### ### 977,759 ### -1.5 ### 33.5
2022-Oct-17 Mon 0.345 0.345 0.325 0.325 ### 104,923 ### 7.7 32.5
2022-Oct-14 Fri ### ### ### ### 566,774 ### ### ### ###
2022-Oct-13 Thu ### 0.345 ### ### ### 117,251 ### 89.6 ###
2022-Oct-12 Wed ### ### ### ### ### 289,747 ### 6.9 ###
2022-Oct-11 Tue 0.41 0.41 0.355 ### 749,228 286,579 -9.8 ### ###
2022-Oct-10 Mon 0.385 0.52 0.385 0.41 26,416,125 ### ### 96.8 41.0
     Prev Section Enhanced    Basic Format Daily Prices for GAS    Bottom Next Section
Basic Prices for GAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:43:01 thru 2023-03-31 13:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000