(GGP) GOLDEN GATE PETROLEUM LTD home page - Stock Trading Printable OzSuper

(GGP) GOLDEN GATE PETROLEUM LTD home page...

TOC Company Info for GGP Fundamental

Listing Code	GGP
Listing Name	GOLDEN GATE PETROLEUM LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name	GOLDEN GATE PETROL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGP5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GGP .. Wednesday 11th March 2026

GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014

Company Fundamental Data News

More Historic Detail for Company GGP

DATE	###	###	###	###	###	2011-10-28
SHARE PRICE	###	###	###	###	0.024	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0	0	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	0	###	###
Year Low	0	0	0	0	###	###
Net Profit Margin%	###	###	-201.87	-201.87	-184.85	-184.85
Operating Margin%	###	###	-201.87	-201.87	-184.85	-184.85
Return on Avg Assets%	-16.73	-16.73	###	###	-38.43	-38.43
Return on Avg Equity%	-23.22	-23.22	-36.44	-36.44	-50.5	-50.5
No. Employees	6	6	7	7	3	3
52Week High	0	0	0	0	###	###
52Week Low	0	0	0	0	###	###

Fundamental News for GGP Options

Score Company GGP for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-13	^{2026-03-13 23:25 GMT,} Price Closed at $11.54	-3
Price range $0.001 -> $14.55, for Dates 2003-Aug-15 Fri -> 2026-Mar-13 Fri
2	< an	2014-06-03	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (GGP ) > (OGI )	0
Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd

News Options owned by GGP Warrants

No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.

Options Warrants owned by GGP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GGPJOA	###	Instalment MINI	2035-10-25	1	3.0077	A	CITIWARRANTS	COR
2	GGPJOB	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
3	GGPJOC	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.55	263,026,951	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GGP

Weekly Format Enhanced Daily Prices for GGP Basic

End of day Prices (Enhanced format),

last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Mar-13 Fri	11.86	11.86	11.5	11.54	1,920,957	22,436,777	###	22.6	-1,154.0
2026-Mar-12 Thu	11.8	###	11.8	11.86	###	###	###	84.3	-1,186.0
2026-Mar-11 Wed	12.26	###	###	12.25	###	29,569,989	-0.1	39.9	-1,225.0
2026-Mar-10 Tue	###	###	11.88	###	###	###	-2.7	###	###
2026-Mar-09 Mon	###	12.4	###	###	3,729,285	44,807,359	-1.7	###	###
2026-Mar-06 Fri	###	12.77	###	12.41	1,915,979	###	-2.1	23.1	-1,241.0
2026-Mar-05 Thu	13.45	13.46	###	###	###	###	-2.5	16.5	###
2026-Mar-04 Wed	12.78	13.51	###	13.25	###	###	3.7	91.3	-1,325.0
2026-Mar-03 Tue	###	###	###	13.75	###	###	###	34.7	-1,375.0
2026-Mar-02 Mon	14.2	14.55	###	14.45	1,727,420	24,823,025	###	###	-1,445.0
2026-Feb-27 Fri	13.45	###	13.29	13.81	2,040,882	27,817,221	2.7	###	-1,381.0
2026-Feb-26 Thu	13.56	###	13.29	13.49	1,290,122	17,390,844	###	###	-1,349.0
2026-Feb-25 Wed	13.58	13.73	###	13.42	1,753,043	###	-1.2	24.1	-1,342.0
2026-Feb-24 Tue	13.51	13.79	13.23	13.47	2,205,841	###	###	44.6	-1,347.0
2026-Feb-23 Mon	###	###	###	13.83	3,148,683	###	6.4	###	-1,383.0
2026-Feb-20 Fri	12.8	13.2	12.74	###	982,578	###	###	79.7	###
2026-Feb-19 Thu	12.79	###	###	12.8	1,289,545	16,506,176	0.1	###	-1,280.0
2026-Feb-18 Wed	###	12.47	###	###	###	###	###	58.7	###
2026-Feb-17 Tue	###	###	12.4	12.52	###	16,069,474	###	39.2	-1,252.0
2026-Feb-16 Mon	12.7	12.82	12.44	###	1,173,549	14,821,923	-0.6	34.1	###
2026-Feb-13 Fri	12.49	12.58	###	12.47	###	17,356,342	###	###	-1,247.0
2026-Feb-12 Thu	13.26	###	###	###	###	###	###	36.7	###
2026-Feb-11 Wed	12.8	###	###	###	###	###	2.2	78.2	###
2026-Feb-10 Tue	###	###	###	12.82	###	###	1.7	###	-1,282.0
2026-Feb-09 Mon	12.4	12.48	12.23	###	###	22,664,024	-0.1	28.2	###
2026-Feb-06 Fri	###	12.2	11.75	11.87	3,971,883	###	###	###	-1,187.0
2026-Feb-05 Thu	12.83	###	12.45	###	3,586,842	45,857,774	###	42.3	###
2026-Feb-04 Wed	###	13.49	###	###	2,032,470	27,052,175	###	###	###
2026-Feb-03 Tue	12.4	###	12.27	###	2,631,273	33,114,570	###	74.6	###
2026-Feb-02 Mon	###	12.545	###	###	###	###	1.8	###	###
2026-Jan-30 Fri	###	###	###	###	4,584,655	60,838,371	###	###	###
2026-Jan-29 Thu	###	###	13.54	13.73	###	44,860,455	-1.6	39.2	-1,373.0
2026-Jan-28 Wed	###	###	13.58	13.89	4,181,578	57,956,671	###	###	-1,389.0
2026-Jan-27 Tue	###	###	###	###	3,350,476	46,370,587	###	73.2	###
2026-Jan-23 Fri	13.59	14.43	13.59	###	###	###	2.6	80.7	###
2026-Jan-22 Thu	13.4	13.47	###	###	###	###	-3.4	###	###
2026-Jan-21 Wed	13.2	###	###	13.57	###	###	###	80.3	-1,357.0
2026-Jan-20 Tue	###	###	12.81	12.81	###	17,704,825	-1.2	31.3	-1,281.0
2026-Jan-19 Mon	12.7	###	###	###	###	27,711,873	1.6	###	###
2026-Jan-16 Fri	###	12.8	12.51	12.72	1,373,875	17,386,388	###	###	-1,272.0
2026-Jan-15 Thu	###	###	12.44	###	2,423,829	30,419,053	###	42.7	###
2026-Jan-14 Wed	###	12.88	###	12.59	1,632,440	20,560,581	-0.5	32.2	-1,259.0
2026-Jan-13 Tue	12.26	12.7	###	###	2,940,420	###	2.9	###	###
2026-Jan-12 Mon	###	###	###	###	###	30,029,753	###	###	###
2026-Jan-09 Fri	11.41	###	11.41	11.52	###	###	###	76.1	-1,152.0
2026-Jan-08 Thu	11.24	11.41	###	###	###	###	###	###	###
2026-Jan-07 Wed	###	###	###	###	###	24,528,455	2.5	###	###
2026-Jan-06 Tue	10.81	###	10.55	10.78	2,931,889	###	-0.3	38.2	-1,078.0
2026-Jan-05 Mon	10.55	10.77	10.445	###	###	23,450,329	0.8	###	###
2026-Jan-02 Fri	10.49	###	10.44	10.56	###	###	###	###	-1,056.0
2025-Dec-31 Wed	10.53	10.77	10.49	10.49	###	13,637,354	-0.4	30.9	-1,049.0
2025-Dec-30 Tue	###	10.45	###	###	###	31,158,123	###	87.8	###
2025-Dec-29 Mon	10.76	10.955	###	###	1,347,182	14,475,470	###	27.3	###
2025-Dec-24 Wed	10.72	10.88	10.56	###	1,848,144	###	###	28.4	###
2025-Dec-23 Tue	###	10.89	10.51	10.83	3,041,352	###	###	###	-1,083.0
2025-Dec-22 Mon	###	10.84	###	10.82	3,595,623	37,718,085	###	###	-1,082.0
2025-Dec-19 Fri	###	10.55	###	10.55	29,076,285	###	###	###	-1,055.0
2025-Dec-18 Thu	###	###	9.51	9.8	5,507,187	53,474,785	1.9	84.2	-980.0
2025-Dec-17 Wed	###	9.86	###	###	###	###	6.4	###	###
2025-Dec-16 Tue	###	9.43	###	9.27	###	###	1.8	86.7	-927.0
2025-Dec-15 Mon	###	9.41	###	###	3,345,654	###	1.9	86.0	###
2025-Dec-12 Fri	9	9.44	8.88	9.44	4,432,582	40,602,451	4.9	###	-944.0
2025-Dec-11 Thu	8.5	8.82	8.44	8.59	###	19,130,423	1.1	###	-859.0
2025-Dec-10 Wed	8.25	8.51	8.21	###	4,875,959	###	###	78.4	###
2025-Dec-09 Tue	###	8.26	###	###	2,462,052	###	###	###	###
2025-Dec-08 Mon	###	8.425	###	###	###	###	0.8	77.8	###
2025-Dec-05 Fri	###	8.41	8.22	###	2,848,288	###	###	69.7	###
2025-Dec-04 Thu	8.21	8.28	###	###	3,075,178	25,108,828	###	###	###
2025-Dec-03 Wed	8.2	8.45	8.2	8.26	###	###	###	###	-826.0
2025-Dec-02 Tue	###	###	###	###	3,773,052	###	###	93.9	###
2025-Dec-01 Mon	###	8.48	###	###	###	45,594,880	3.4	###	###
2025-Nov-28 Fri	7.4	7.7	7.4	7.55	###	16,584,028	2.0	71.1	-755.0
2025-Nov-27 Thu	###	###	###	###	###	###	-3.3	###	###
2025-Nov-26 Wed	7.57	###	7.28	7.41	###	###	###	###	-741.0
2025-Nov-25 Tue	7.76	###	7.72	7.84	3,044,259	###	###	73.4	-784.0
2025-Nov-24 Mon	###	7.72	7.47	7.48	12,768,447	96,976,354	-2.5	20.1	-748.0
2025-Nov-21 Fri	###	###	7.4	7.48	2,368,986	17,802,929	-1.6	###	-748.0
2025-Nov-20 Thu	7.8	###	7.76	###	3,620,272	###	###	72.0	###
2025-Nov-19 Wed	7.5	7.76	7.43	###	2,555,670	###	###	84.7	###
2025-Nov-18 Tue	7.7	7.76	7.4	7.44	2,462,274	###	-3.4	30.9	-744.0
2025-Nov-17 Mon	7.55	7.885	7.42	7.81	2,279,477	###	3.4	85.6	-781.0
2025-Nov-14 Fri	7.79	###	###	###	###	25,304,970	1.9	82.0	###
2025-Nov-13 Thu	###	8.22	8	###	1,788,988	###	###	38.0	###
2025-Nov-12 Wed	###	###	###	###	1,080,580	###	0.1	###	###
2025-Nov-11 Tue	###	8.24	###	###	2,801,981	22,808,125	###	###	###
2025-Nov-10 Mon	###	7.985	7.585	7.87	2,357,080	###	2.9	###	-787.0
2025-Nov-07 Fri	7.55	7.73	7.48	7.59	###	###	###	80.5	-759.0
2025-Nov-06 Thu	###	###	7	7.59	###	40,017,687	###	95.1	-759.0
2025-Nov-05 Wed	###	###	6.86	7.26	###	21,289,279	3.3	###	-726.0
2025-Nov-04 Tue	###	7.49	7.26	###	1,438,943	###	###	###	###
2025-Nov-03 Mon	7.25	7.44	###	7.27	###	14,785,180	0.3	###	-727.0
2025-Oct-31 Fri	###	7.41	###	###	###	16,985,185	###	###	###
2025-Oct-30 Thu	###	###	6.85	###	5,189,621	36,223,554	-0.1	41.7	###
2025-Oct-29 Wed	###	###	6.77	###	1,613,525	11,193,829	###	68.9	###
2025-Oct-28 Tue	###	###	6.73	6.83	###	27,065,688	-3.0	32.1	-683.0
2025-Oct-27 Mon	7.81	7.81	7.49	7.51	2,132,889	###	-3.8	20.1	-751.0
2025-Oct-24 Fri	###	###	###	###	1,853,829	###	###	###	###
2025-Oct-23 Thu	7.71	###	###	7.86	###	###	1.9	76.5	-786.0
2025-Oct-22 Wed	7.7	###	7.46	7.75	###	31,045,041	0.6	###	-775.0
2025-Oct-21 Tue	###	8.655	###	###	3,633,626	30,931,241	-2.6	###	###
2025-Oct-20 Mon	8.43	8.47	8.27	###	###	###	###	38.7	###
2025-Oct-17 Fri	9	9.23	###	###	###	24,310,620	###	###	###
2025-Oct-16 Thu	8.85	###	8.75	8.78	3,275,951	29,106,824	###	31.5	-878.0
2025-Oct-15 Wed	###	8.71	8.55	###	###	16,726,122	###	###	###
2025-Oct-14 Tue	8.5	8.81	8.46	###	3,089,251	26,675,682	###	77.4	###
2025-Oct-13 Mon	###	8.49	###	###	2,803,627	###	###	###	###
2025-Oct-10 Fri	8	8.24	8	###	###	###	###	###	###
2025-Oct-09 Thu	###	8.47	8.2	###	###	###	-1.0	29.0	###
2025-Oct-08 Wed	###	8.29	###	8.26	###	30,141,984	###	81.3	-826.0
2025-Oct-07 Tue	7.88	###	7.88	###	6,881,655	56,756,449	###	93.3	###
2025-Oct-06 Mon	7.55	###	###	###	2,483,151	18,660,879	0.9	###	###
2025-Oct-03 Fri	###	7.455	7.26	7.4	###	###	###	###	-740.0
2025-Oct-02 Thu	7.45	7.54	###	7.43	###	30,640,346	###	###	-743.0
2025-Oct-01 Wed	###	###	###	7.4	###	33,299,978	0.3	65.9	-740.0
2025-Sep-30 Tue	7.45	###	7.43	7.45	###	###	###	###	-745.0
2025-Sep-29 Mon	7.2	7.52	###	7.41	3,296,285	###	###	82.2	-741.0
2025-Sep-26 Fri	7	###	###	###	3,833,972	27,067,842	1.9	78.6	###
2025-Sep-25 Thu	###	7.25	###	###	###	###	-0.3	35.2	###
2025-Sep-24 Wed	7.25	###	7.24	7.24	###	22,858,680	###	###	-724.0
2025-Sep-23 Tue	###	###	###	7.44	5,410,552	###	###	89.4	-744.0

Enhanced Basic Format Daily Prices for GGP Bottom

Basic Prices for GGP

Server processing from 2026-03-15 03:07:23 thru 2026-03-15 03:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000