 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 23-Mar-25 03:53:59 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GGP) GOLDEN GATE PETROLEUM LTD home page...
|
TOC    Company Info for GGP    Fundamental  |
Listing Code
| GGP
|
Listing Name
| GOLDEN GATE PETROLEUM LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat May 31 19:01:04 EST 2014
|
ISIN Name
| GOLDEN GATE PETROL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GGP5 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for GGP .. Monday 2nd June 2014
GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company GGP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.024
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| 0
| 0
| 0
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| 0
| 0
| 0
| ###
|
Year Low
| 0
| 0
| 0
| 0
| ###
|
Net Profit Margin%
| ###
| ###
| -201.87
| -201.87
| -184.85
|
Operating Margin%
| ###
| ###
| -201.87
| -201.87
| -184.85
|
Return on Avg Assets%
| -16.73
| -16.73
| ###
| ###
| -38.43
|
Return on Avg Equity%
| -23.22
| -23.22
| -36.44
| -36.44
| -50.5
|
No. Employees
| 6
| 6
| 7
| 7
| 3
|
52Week High
| 0
| 0
| 0
| 0
| ###
|
52Week Low
| 0
| 0
| 0
| 0
| ### |
|
Fundamental    News for GGP    Options  |
Score Company GGP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-06-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GGP ) > (OGI )
| 0 |
Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd   |
2 | < an | 2014-06-02 |   2023-03-09 22:21 GMT, Price Closed at $0.006
| 5 |
Price range $0.001 -> $0.58, for Dates 2003-Aug-15 Fri -> 2014-Jun-02 Mon   |
|
News    Options owned by GGP    Warrants  |
No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.
|
Options    Warrants owned by GGP    Charting  |
No Warrants for company (GGP) GOLDEN GATE PETROLEUM LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.58
| 263,026,951
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GGP
|
Weekly    Format Enhanced Daily Prices for GGP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 286,342
| ###
| -14.3
| 1.5
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 186,050
| 186
| ###
| 76.3
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 230,050
| ###
| ###
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 482,270
| 482
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,000,050
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 78.9
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,498,182
| ###
| ###
| 77.0
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,500,050
| ###
| ###
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 644,120
| 644
| ###
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 797,777
| ###
| ###
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GGP    Bottom  |
Basic Prices for GGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:53:59 thru 2023-03-25 03:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|