Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 03:53:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGP) GOLDEN GATE PETROLEUM LTD home page...

     Prev Section TOC    Company Info for GGP    Fundamental Next Section
Listing Code GGP
Listing Name GOLDEN GATE PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name GOLDEN GATE PETROL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGP5


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for GGP .. Monday 2nd June 2014

GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGP
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 ###
Year Low 0 0 0 0 ###
Net Profit Margin% ### ### -201.87 -201.87 -184.85
Operating Margin% ### ### -201.87 -201.87 -184.85
Return on Avg Assets% -16.73 -16.73 ### ### -38.43
Return on Avg Equity% -23.22 -23.22 -36.44 -36.44 -50.5
No. Employees 6 6 7 7 3
52Week High 0 0 0 0 ###
52Week Low 0 0 0 0 ###

     Prev Section Fundamental    News for GGP    Options Next Section

Score Company GGP for Ownership
CtrLinksDateNewsScore
1 an >2014-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (GGP ) > (OGI ) 		0
Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd
 
2< an 2014-06-02  2023-03-09 22:21 GMT, Price
Closed at $0.006 		5
Price range $0.001 -> $0.58, for Dates 2003-Aug-15 Fri -> 2014-Jun-02 Mon
 

     Prev Section News    Options owned by GGP    Warrants Next Section
No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.
     Prev Section Options    Warrants owned by GGP    Charting Next Section
No Warrants for company (GGP) GOLDEN GATE PETROLEUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.58 263,026,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGP

     Prev Section Weekly    Format Enhanced Daily Prices for GGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jun-02 Mon ### ### ### ### 286,342 ### -14.3 1.5 ###
2014-May-20 Tue ### ### ### ### 0 ###
2014-May-19 Mon ### ### ### ### 0 ###
2014-May-16 Fri ### ### ### ### 0 ###
2014-May-15 Thu ### ### ### ### 0 ###
2014-May-14 Wed ### ### ### ### 0 ###
2014-May-13 Tue ### ### ### ### 0 ###
2014-May-12 Mon ### ### ### ### ### 50 ### ### ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed ### ### ### ### 0 ###
2014-May-06 Tue ### ### ### ### 0 ###
2014-May-05 Mon ### ### ### ### 0 ###
2014-May-02 Fri ### ### ### ### 0 ###
2014-May-01 Thu ### ### ### ### 0 ###
2014-Apr-30 Wed ### ### ### ### 0 ###
2014-Apr-29 Tue ### ### ### ### 0 ###
2014-Apr-28 Mon ### ### ### ### 186,050 186 ### 76.3 ###
2014-Apr-24 Thu ### ### ### ### 0 ###
2014-Apr-23 Wed ### ### ### ### 0 ###
2014-Apr-22 Tue ### ### ### ### 0 ###
2014-Apr-17 Thu ### ### ### ### ### 2,750 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 ###
2014-Apr-15 Tue ### ### ### ### 0 ###
2014-Apr-14 Mon ### ### ### ### ### ### ### 80.5 ###
2014-Apr-11 Fri ### ### ### ### 0 ###
2014-Apr-10 Thu ### ### ### ### 0 ###
2014-Apr-09 Wed ### ### ### ### 0 ###
2014-Apr-08 Tue ### ### ### ### 0 ###
2014-Apr-07 Mon ### ### ### ### 0 ###
2014-Apr-04 Fri ### ### ### ### 0 ###
2014-Apr-03 Thu ### ### ### ### 0 ###
2014-Apr-02 Wed ### ### ### ### 0 ###
2014-Apr-01 Tue ### ### ### ### 0 ###
2014-Mar-31 Mon ### ### ### ### 0 ###
2014-Mar-28 Fri ### ### ### ### 0 ###
2014-Mar-27 Thu ### ### ### ### 0 ###
2014-Mar-26 Wed ### ### ### ### 0 ###
2014-Mar-25 Tue ### ### ### ### 0 ###
2014-Mar-24 Mon ### ### ### ### 0 ###
2014-Mar-21 Fri ### ### ### ### 0 ###
2014-Mar-20 Thu ### ### ### ### 0 ###
2014-Mar-19 Wed ### ### ### ### 0 ###
2014-Mar-18 Tue ### ### ### ### 0 ###
2014-Mar-17 Mon ### ### ### ### 0 ###
2014-Mar-14 Fri ### ### ### ### 0 ###
2014-Mar-13 Thu ### ### ### ### 0 ###
2014-Mar-12 Wed ### ### ### ### 0 ###
2014-Mar-11 Tue ### ### ### ### ### ### ### 75.5 ###
2014-Mar-10 Mon ### ### ### ### 230,050 ### ### 73.5 ###
2014-Mar-07 Fri ### ### ### ### 0 ###
2014-Mar-06 Thu ### ### ### ### 0 ###
2014-Mar-05 Wed ### ### ### ### 0 ###
2014-Mar-04 Tue ### ### ### ### 0 ###
2014-Mar-03 Mon ### ### ### ### 0 ###
2014-Feb-28 Fri ### ### ### ### 0 ###
2014-Feb-27 Thu ### ### ### ### 0 ###
2014-Feb-26 Wed ### ### ### ### 0 ###
2014-Feb-25 Tue ### ### ### ### 0 ###
2014-Feb-24 Mon ### ### ### ### 0 ###
2014-Feb-21 Fri ### ### ### ### 0 ###
2014-Feb-20 Thu ### ### ### ### 0 ###
2014-Feb-19 Wed ### ### ### ### 0 ###
2014-Feb-18 Tue ### ### ### ### 0 ###
2014-Feb-17 Mon ### ### ### ### 0 ###
2014-Feb-14 Fri ### ### ### ### ### ### ### ### ###
2014-Feb-13 Thu ### ### ### ### 0 ###
2014-Feb-12 Wed ### ### ### ### ### ### ### 65.1 ###
2014-Feb-11 Tue ### ### ### ### 0 ###
2014-Feb-10 Mon ### ### ### ### 0 ###
2014-Feb-07 Fri ### ### ### ### 0 ###
2014-Feb-06 Thu ### ### ### ### 0 ###
2014-Feb-05 Wed ### ### ### ### 0 ###
2014-Feb-04 Tue ### ### ### ### 0 ###
2014-Feb-03 Mon ### ### ### ### 0 ###
2014-Jan-31 Fri ### ### ### ### 0 ###
2014-Jan-30 Thu ### ### ### ### 0 ###
2014-Jan-29 Wed ### ### ### ### 0 ###
2014-Jan-28 Tue ### ### ### ### ### ### ### 75.8 ###
2014-Jan-24 Fri ### ### ### ### 0 ###
2014-Jan-23 Thu ### ### ### ### 482,270 482 ### ### ###
2014-Jan-22 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-21 Tue ### ### ### ### 2,000,050 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-17 Fri ### ### ### ### ### 250 ### ### ###
2014-Jan-16 Thu ### ### ### ### 0 ###
2014-Jan-15 Wed ### ### ### ### 0 ###
2014-Jan-14 Tue ### ### ### ### ### 3,750 ### 78.9 ###
2014-Jan-13 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-10 Fri ### ### ### ### ### ### ### 71.9 ###
2014-Jan-09 Thu ### ### ### ### 0 ###
2014-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### ### 69.1 ###
2013-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 ###
2013-Dec-24 Tue ### ### ### ### 0 ###
2013-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### ### 63.4 ###
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### 2,498,182 ### ### 77.0 ###
2013-Dec-17 Tue ### ### ### ### 1,500,050 ### ### 77.4 ###
2013-Dec-16 Mon ### ### ### ### 0 ###
2013-Dec-13 Fri ### ### ### ### 0 ###
2013-Dec-12 Thu ### ### ### ### 0 ###
2013-Dec-11 Wed ### ### ### ### ### ### ### 72.3 ###
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### ### 750 ### 75.5 ###
2013-Dec-02 Mon ### ### ### ### ### ### ### 81.7 ###
2013-Nov-29 Fri ### ### ### ### 644,120 644 ### 71.9 ###
2013-Nov-28 Thu ### ### ### ### 797,777 ### ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GGP    Bottom Next Section
Basic Prices for GGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:53:59 thru 2023-03-25 03:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000