Currently Thu 26-Apr-09 10:21:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GGP) GOLDEN GATE PETROLEUM LTD home page...
TOC Company Info for GGP Fundamental 
| Listing Code | GGP |
| Listing Name | GOLDEN GATE PETROLEUM LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat May 31 19:01:04 EST 2014 |
| ISIN Name | GOLDEN GATE PETROL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GGP5 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for GGP .. Wednesday 8th April 2026
GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
Company Fundamental Data News More Historic Detail for Company GGP
| DATE | ### | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.024 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | ### | ### |
| Year Low | 0 | 0 | 0 | 0 | ### | ### |
| Net Profit Margin% | ### | ### | -201.87 | -201.87 | -184.85 | -184.85 |
| Operating Margin% | ### | ### | -201.87 | -201.87 | -184.85 | -184.85 |
| Return on Avg Assets% | -16.73 | -16.73 | ### | ### | -38.43 | -38.43 |
| Return on Avg Equity% | -23.22 | -23.22 | -36.44 | -36.44 | -50.5 | -50.5 |
| No. Employees | 6 | 6 | 7 | 7 | 3 | 3 |
| 52Week High | 0 | 0 | 0 | 0 | ### | ### |
| 52Week Low | 0 | 0 | 0 | 0 | ### | ### |
Fundamental News for GGP Options Score Company GGP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-08 | 2026-04-09 06:46 GMT, Price Closed at $15.23 | -5 |
| Price range $0.001 -> $15.32, for Dates 2003-Aug-15 Fri -> 2026-Apr-08 Wed |
||||
| 2 | < an | 2014-06-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GGP ) > (OGI ) | 0 |
| Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd |
||||
News Options owned by GGP Warrants No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.
Options Warrants owned by GGP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGPJOA | ### | Instalment MINI | 2035-10-25 | 1 | 3.0077 | A | CITIWARRANTS | COR | |
| 2 | GGPJOB | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | GGPJOC | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GGP, compared with All Ords (ASX)
- Max chart for GGP (float)
- BigCharts for GGP (BigCharts)
- Google stats for GGP (Google)
- Max chart for GGP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GGP (Yahoo)
- Financial Highlights for GGP (Reuters)
- Company Announcements, Last 6 months for GGP (ASX)
- Upcoming Company Events for GGP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 263,026,951 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GGP
Weekly Format Enhanced Daily Prices for GGP Basic
last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-08 Wed 14.71 ### 14.55 15.23 ### ### ### ### -1,523.0 2026-Apr-07 Tue ### 13.78 ### ### 2,783,526 ### ### 87.6 ### 2026-Apr-02 Thu 13.44 ### 12.85 12.85 4,346,141 58,216,558 ### ### -1,285.0 2026-Apr-01 Wed 12.2 ### ### ### 4,765,223 59,779,722 ### ### ### 2026-Mar-31 Tue 10.85 11.57 10.79 ### 4,289,481 ### ### 84.5 ### 2026-Mar-30 Mon 10.21 ### 10.2 10.84 4,117,154 ### 6.2 ### -1,084.0 2026-Mar-27 Fri 9.81 9.88 9.59 9.76 ### ### ### 33.1 -976.0 2026-Mar-26 Thu 10.25 ### 9.87 ### 2,336,327 ### ### ### ### 2026-Mar-25 Wed 9.73 10.41 9.72 10.41 6,708,787 67,523,941 7.0 84.6 -1,041.0 2026-Mar-24 Tue 9.5 9.76 ### ### ### 33,971,228 -1.2 39.4 ### 2026-Mar-23 Mon ### 9.7 ### ### ### 38,527,684 -2.0 ### ### 2026-Mar-20 Fri 10.5 10.57 9.83 ### 36,283,289 370,089,547 ### 13.2 ### 2026-Mar-19 Thu ### ### ### ### ### ### ### 16.8 ### 2026-Mar-18 Wed ### 12.41 ### ### ### ### -1.5 ### ### 2026-Mar-17 Tue ### ### 11.57 ### 4,773,620 ### ### 85.4 ### 2026-Mar-16 Mon ### 11.56 ### 11.51 5,454,080 61,522,022 1.1 ### -1,151.0 2026-Mar-13 Fri 11.86 11.86 11.5 11.54 1,920,957 22,436,777 ### 22.6 -1,154.0 2026-Mar-12 Thu 11.8 ### 11.8 11.86 ### ### ### 84.3 -1,186.0 2026-Mar-11 Wed 12.26 ### ### 12.25 ### 29,569,989 -0.1 39.9 -1,225.0 2026-Mar-10 Tue ### ### 11.88 ### ### ### -2.7 ### ### 2026-Mar-09 Mon ### 12.4 ### ### 3,729,285 44,807,359 -1.7 ### ### 2026-Mar-06 Fri ### 12.77 ### 12.41 1,915,979 ### -2.1 23.1 -1,241.0 2026-Mar-05 Thu 13.45 13.46 ### ### ### ### -2.5 16.5 ### 2026-Mar-04 Wed 12.78 13.51 ### 13.25 ### ### 3.7 91.3 -1,325.0 2026-Mar-03 Tue ### ### ### 13.75 ### ### ### 34.7 -1,375.0 2026-Mar-02 Mon 14.2 14.55 ### 14.45 1,727,420 24,823,025 ### ### -1,445.0 2026-Feb-27 Fri 13.45 ### 13.29 13.81 2,040,882 27,817,221 2.7 ### -1,381.0 2026-Feb-26 Thu 13.56 ### 13.29 13.49 1,290,122 17,390,844 ### ### -1,349.0 2026-Feb-25 Wed 13.58 13.73 ### 13.42 1,753,043 ### -1.2 24.1 -1,342.0 2026-Feb-24 Tue 13.51 13.79 13.23 13.47 2,205,841 ### ### 44.6 -1,347.0 2026-Feb-23 Mon ### ### ### 13.83 3,148,683 ### 6.4 ### -1,383.0 2026-Feb-20 Fri 12.8 13.2 12.74 ### 982,578 ### ### 79.7 ### 2026-Feb-19 Thu 12.79 ### ### 12.8 1,289,545 16,506,176 0.1 ### -1,280.0 2026-Feb-18 Wed ### 12.47 ### ### ### ### ### 58.7 ### 2026-Feb-17 Tue ### ### 12.4 12.52 ### 16,069,474 ### 39.2 -1,252.0 2026-Feb-16 Mon 12.7 12.82 12.44 ### 1,173,549 14,821,923 -0.6 34.1 ### 2026-Feb-13 Fri 12.49 12.58 ### 12.47 ### 17,356,342 ### ### -1,247.0 2026-Feb-12 Thu 13.26 ### ### ### ### ### ### 36.7 ### 2026-Feb-11 Wed 12.8 ### ### ### ### ### 2.2 78.2 ### 2026-Feb-10 Tue ### ### ### 12.82 ### ### 1.7 ### -1,282.0 2026-Feb-09 Mon 12.4 12.48 12.23 ### ### 22,664,024 -0.1 28.2 ### 2026-Feb-06 Fri ### 12.2 11.75 11.87 3,971,883 ### ### ### -1,187.0 2026-Feb-05 Thu 12.83 ### 12.45 ### 3,586,842 45,857,774 ### 42.3 ### 2026-Feb-04 Wed ### 13.49 ### ### 2,032,470 27,052,175 ### ### ### 2026-Feb-03 Tue 12.4 ### 12.27 ### 2,631,273 33,114,570 ### 74.6 ### 2026-Feb-02 Mon ### 12.545 ### ### ### ### 1.8 ### ### 2026-Jan-30 Fri ### ### ### ### 4,584,655 60,838,371 ### ### ### 2026-Jan-29 Thu ### ### 13.54 13.73 ### 44,860,455 -1.6 39.2 -1,373.0 2026-Jan-28 Wed ### ### 13.58 13.89 4,181,578 57,956,671 ### ### -1,389.0 2026-Jan-27 Tue ### ### ### ### 3,350,476 46,370,587 ### 73.2 ### 2026-Jan-23 Fri 13.59 14.43 13.59 ### ### ### 2.6 80.7 ### 2026-Jan-22 Thu 13.4 13.47 ### ### ### ### -3.4 ### ### 2026-Jan-21 Wed 13.2 ### ### 13.57 ### ### ### 80.3 -1,357.0 2026-Jan-20 Tue ### ### 12.81 12.81 ### 17,704,825 -1.2 31.3 -1,281.0 2026-Jan-19 Mon 12.7 ### ### ### ### 27,711,873 1.6 ### ### 2026-Jan-16 Fri ### 12.8 12.51 12.72 1,373,875 17,386,388 ### ### -1,272.0 2026-Jan-15 Thu ### ### 12.44 ### 2,423,829 30,419,053 ### 42.7 ### 2026-Jan-14 Wed ### 12.88 ### 12.59 1,632,440 20,560,581 -0.5 32.2 -1,259.0 2026-Jan-13 Tue 12.26 12.7 ### ### 2,940,420 ### 2.9 ### ### 2026-Jan-12 Mon ### ### ### ### ### 30,029,753 ### ### ### 2026-Jan-09 Fri 11.41 ### 11.41 11.52 ### ### ### 76.1 -1,152.0 2026-Jan-08 Thu 11.24 11.41 ### ### ### ### ### ### ### 2026-Jan-07 Wed ### ### ### ### ### 24,528,455 2.5 ### ### 2026-Jan-06 Tue 10.81 ### 10.55 10.78 2,931,889 ### -0.3 38.2 -1,078.0 2026-Jan-05 Mon 10.55 10.77 10.445 ### ### 23,450,329 0.8 ### ### 2026-Jan-02 Fri 10.49 ### 10.44 10.56 ### ### ### ### -1,056.0 2025-Dec-31 Wed 10.53 10.77 10.49 10.49 ### 13,637,354 -0.4 30.9 -1,049.0 2025-Dec-30 Tue ### 10.45 ### ### ### 31,158,123 ### 87.8 ### 2025-Dec-29 Mon 10.76 10.955 ### ### 1,347,182 14,475,470 ### 27.3 ### 2025-Dec-24 Wed 10.72 10.88 10.56 ### 1,848,144 ### ### 28.4 ### 2025-Dec-23 Tue ### 10.89 10.51 10.83 3,041,352 ### ### ### -1,083.0 2025-Dec-22 Mon ### 10.84 ### 10.82 3,595,623 37,718,085 ### ### -1,082.0 2025-Dec-19 Fri ### 10.55 ### 10.55 29,076,285 ### ### ### -1,055.0 2025-Dec-18 Thu ### ### 9.51 9.8 5,507,187 53,474,785 1.9 84.2 -980.0 2025-Dec-17 Wed ### 9.86 ### ### ### ### 6.4 ### ### 2025-Dec-16 Tue ### 9.43 ### 9.27 ### ### 1.8 86.7 -927.0 2025-Dec-15 Mon ### 9.41 ### ### 3,345,654 ### 1.9 86.0 ### 2025-Dec-12 Fri 9 9.44 8.88 9.44 4,432,582 40,602,451 4.9 ### -944.0 2025-Dec-11 Thu 8.5 8.82 8.44 8.59 ### 19,130,423 1.1 ### -859.0 2025-Dec-10 Wed 8.25 8.51 8.21 ### 4,875,959 ### ### 78.4 ### 2025-Dec-09 Tue ### 8.26 ### ### 2,462,052 ### ### ### ### 2025-Dec-08 Mon ### 8.425 ### ### ### ### 0.8 77.8 ### 2025-Dec-05 Fri ### 8.41 8.22 ### 2,848,288 ### ### 69.7 ### 2025-Dec-04 Thu 8.21 8.28 ### ### 3,075,178 25,108,828 ### ### ### 2025-Dec-03 Wed 8.2 8.45 8.2 8.26 ### ### ### ### -826.0 2025-Dec-02 Tue ### ### ### ### 3,773,052 ### ### 93.9 ### 2025-Dec-01 Mon ### 8.48 ### ### ### 45,594,880 3.4 ### ### 2025-Nov-28 Fri 7.4 7.7 7.4 7.55 ### 16,584,028 2.0 71.1 -755.0 2025-Nov-27 Thu ### ### ### ### ### ### -3.3 ### ### 2025-Nov-26 Wed 7.57 ### 7.28 7.41 ### ### ### ### -741.0 2025-Nov-25 Tue 7.76 ### 7.72 7.84 3,044,259 ### ### 73.4 -784.0 2025-Nov-24 Mon ### 7.72 7.47 7.48 12,768,447 96,976,354 -2.5 20.1 -748.0 2025-Nov-21 Fri ### ### 7.4 7.48 2,368,986 17,802,929 -1.6 ### -748.0 2025-Nov-20 Thu 7.8 ### 7.76 ### 3,620,272 ### ### 72.0 ### 2025-Nov-19 Wed 7.5 7.76 7.43 ### 2,555,670 ### ### 84.7 ### 2025-Nov-18 Tue 7.7 7.76 7.4 7.44 2,462,274 ### -3.4 30.9 -744.0 2025-Nov-17 Mon 7.55 7.885 7.42 7.81 2,279,477 ### 3.4 85.6 -781.0 2025-Nov-14 Fri 7.79 ### ### ### ### 25,304,970 1.9 82.0 ### 2025-Nov-13 Thu ### 8.22 8 ### 1,788,988 ### ### 38.0 ### 2025-Nov-12 Wed ### ### ### ### 1,080,580 ### 0.1 ### ### 2025-Nov-11 Tue ### 8.24 ### ### 2,801,981 22,808,125 ### ### ### 2025-Nov-10 Mon ### 7.985 7.585 7.87 2,357,080 ### 2.9 ### -787.0 2025-Nov-07 Fri 7.55 7.73 7.48 7.59 ### ### ### 80.5 -759.0 2025-Nov-06 Thu ### ### 7 7.59 ### 40,017,687 ### 95.1 -759.0 2025-Nov-05 Wed ### ### 6.86 7.26 ### 21,289,279 3.3 ### -726.0 2025-Nov-04 Tue ### 7.49 7.26 ### 1,438,943 ### ### ### ### 2025-Nov-03 Mon 7.25 7.44 ### 7.27 ### 14,785,180 0.3 ### -727.0 2025-Oct-31 Fri ### 7.41 ### ### ### 16,985,185 ### ### ### 2025-Oct-30 Thu ### ### 6.85 ### 5,189,621 36,223,554 -0.1 41.7 ### 2025-Oct-29 Wed ### ### 6.77 ### 1,613,525 11,193,829 ### 68.9 ### 2025-Oct-28 Tue ### ### 6.73 6.83 ### 27,065,688 -3.0 32.1 -683.0 2025-Oct-27 Mon 7.81 7.81 7.49 7.51 2,132,889 ### -3.8 20.1 -751.0 2025-Oct-24 Fri ### ### ### ### 1,853,829 ### ### ### ### 2025-Oct-23 Thu 7.71 ### ### 7.86 ### ### 1.9 76.5 -786.0 2025-Oct-22 Wed 7.7 ### 7.46 7.75 ### 31,045,041 0.6 ### -775.0 2025-Oct-21 Tue ### 8.655 ### ### 3,633,626 30,931,241 -2.6 ### ### 2025-Oct-20 Mon 8.43 8.47 8.27 ### ### ### ### 38.7 ### 2025-Oct-17 Fri 9 9.23 ### ### ### 24,310,620 ### ### ### 2025-Oct-16 Thu 8.85 ### 8.75 8.78 3,275,951 29,106,824 ### 31.5 -878.0 2025-Oct-15 Wed ### 8.71 8.55 ### ### 16,726,122 ### ### ### Enhanced Basic Format Daily Prices for GGP Bottom Basic Prices for GGP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 22:21:48 thru 2026-04-09 22:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000