eg: Prices for BHP
Currently Tue 25-Nov-11 02:12:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GGP) GOLDEN GATE PETROLEUM LTD home page...
TOC Company Info for GGP Fundamental 
| Listing Code | GGP |
| Listing Name | GOLDEN GATE PETROLEUM LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat May 31 19:01:04 EST 2014 |
| ISIN Name | GOLDEN GATE PETROL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GGP5 |
Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for GGP .. Tuesday 4th November 2025
GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
Company Fundamental Data News More Historic Detail for Company GGP
| DATE | ### | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 0.024 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | ### | ### |
| Year Low | 0 | 0 | 0 | 0 | ### | ### |
| Net Profit Margin% | ### | ### | -201.87 | -201.87 | -184.85 | -184.85 |
| Operating Margin% | ### | ### | -201.87 | -201.87 | -184.85 | -184.85 |
| Return on Avg Assets% | -16.73 | -16.73 | ### | ### | -38.43 | -38.43 |
| Return on Avg Equity% | -23.22 | -23.22 | -36.44 | -36.44 | -50.5 | -50.5 |
| No. Employees | 6 | 6 | 7 | 7 | 3 | 3 |
| 52Week High | 0 | 0 | 0 | 0 | ### | ### |
| 52Week Low | 0 | 0 | 0 | 0 | ### | ### |
Fundamental News for GGP Options Score Company GGP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-15 | 2025-09-15 16:30 GMT, Price Closed at $6.1 | -3 |
| Price range $0.001 -> $7.8, for Dates 2003-Aug-15 Fri -> 2025-Sep-15 Mon |
||||
| 2 | < an | 2014-06-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GGP ) > (OGI ) | 0 |
| Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd |
||||
News Options owned by GGP Warrants No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.
Options Warrants owned by GGP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGPJOA | ### | Instalment MINI | 2035-10-25 | 1 | 3 | A | CITIWARRANTS | COR | |
| 2 | GGPJOB | ### | Instalment MINI | 2035-10-25 | 1 | 3.75 | A | CITIWARRANTS | COR | |
| 3 | GGPJOC | ### | Instalment MINI | 2035-10-25 | 1 | 4.5 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GGP, compared with All Ords (ASX)
- Max chart for GGP (float)
- BigCharts for GGP (BigCharts)
- Google stats for GGP (Google)
- Max chart for GGP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GGP (Yahoo)
- Financial Highlights for GGP (Reuters)
- Company Announcements, Last 6 months for GGP (ASX)
- Upcoming Company Events for GGP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 9.23 263,026,951 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GGP
Weekly Format Enhanced Daily Prices for GGP Basic
last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-10 Mon ### 7.985 7.585 7.87 2,357,080 ### 2.9 ### -787.0 2025-Nov-07 Fri 7.55 7.73 7.48 7.59 ### ### ### 80.5 -759.0 2025-Nov-06 Thu ### ### 7 7.59 ### 40,017,687 ### 95.1 -759.0 2025-Nov-05 Wed ### ### 6.86 7.26 ### 21,289,279 3.3 ### -726.0 2025-Nov-04 Tue ### 7.49 7.26 ### 1,438,943 ### ### ### ### 2025-Nov-03 Mon 7.25 7.44 ### 7.27 ### 14,785,180 0.3 ### -727.0 2025-Oct-31 Fri ### 7.41 ### ### ### 16,985,185 ### ### ### 2025-Oct-30 Thu ### ### 6.85 ### 5,189,621 36,223,554 -0.1 41.7 ### 2025-Oct-29 Wed ### ### 6.77 ### 1,613,525 11,193,829 ### 68.9 ### 2025-Oct-28 Tue ### ### 6.73 6.83 ### 27,065,688 -3.0 32.1 -683.0 2025-Oct-27 Mon 7.81 7.81 7.49 7.51 2,132,889 ### -3.8 20.1 -751.0 2025-Oct-24 Fri ### ### ### ### 1,853,829 ### ### ### ### 2025-Oct-23 Thu 7.71 ### ### 7.86 ### ### 1.9 76.5 -786.0 2025-Oct-22 Wed 7.7 ### 7.46 7.75 ### 31,045,041 0.6 ### -775.0 2025-Oct-21 Tue ### 8.655 ### ### 3,633,626 30,931,241 -2.6 ### ### 2025-Oct-20 Mon 8.43 8.47 8.27 ### ### ### ### 38.7 ### 2025-Oct-17 Fri 9 9.23 ### ### ### 24,310,620 ### ### ### 2025-Oct-16 Thu 8.85 ### 8.75 8.78 3,275,951 29,106,824 ### 31.5 -878.0 2025-Oct-15 Wed ### 8.71 8.55 ### ### 16,726,122 ### ### ### 2025-Oct-14 Tue 8.5 8.81 8.46 ### 3,089,251 26,675,682 ### 77.4 ### 2025-Oct-13 Mon ### 8.49 ### ### 2,803,627 ### ### ### ### 2025-Oct-10 Fri 8 8.24 8 ### ### ### ### ### ### 2025-Oct-09 Thu ### 8.47 8.2 ### ### ### -1.0 29.0 ### 2025-Oct-08 Wed ### 8.29 ### 8.26 ### 30,141,984 ### 81.3 -826.0 2025-Oct-07 Tue 7.88 ### 7.88 ### 6,881,655 56,756,449 ### 93.3 ### 2025-Oct-06 Mon 7.55 ### ### ### 2,483,151 18,660,879 0.9 ### ### 2025-Oct-03 Fri ### 7.455 7.26 7.4 ### ### ### ### -740.0 2025-Oct-02 Thu 7.45 7.54 ### 7.43 ### 30,640,346 ### ### -743.0 2025-Oct-01 Wed ### ### ### 7.4 ### 33,299,978 0.3 65.9 -740.0 2025-Sep-30 Tue 7.45 ### 7.43 7.45 ### ### ### ### -745.0 2025-Sep-29 Mon 7.2 7.52 ### 7.41 3,296,285 ### ### 82.2 -741.0 2025-Sep-26 Fri 7 ### ### ### 3,833,972 27,067,842 1.9 78.6 ### 2025-Sep-25 Thu ### 7.25 ### ### ### ### -0.3 35.2 ### 2025-Sep-24 Wed 7.25 ### 7.24 7.24 ### 22,858,680 ### ### -724.0 2025-Sep-23 Tue ### ### ### 7.44 5,410,552 ### ### 89.4 -744.0 2025-Sep-22 Mon 6.47 ### 6.46 ### ### 36,638,726 ### 96.4 ### 2025-Sep-19 Fri ### 6.42 ### ### ### 260,847,975 ### 69.5 ### 2025-Sep-18 Thu ### ### ### ### 5,245,523 32,548,470 ### ### ### 2025-Sep-17 Wed 6.25 ### ### ### 1,132,657 7,107,422 -1.1 27.3 ### 2025-Sep-16 Tue 6 ### ### 6.22 3,433,258 21,045,871 ### 88.5 -622.0 2025-Sep-15 Mon 6.2 6.23 ### ### 1,897,649 ### ### ### ### 2025-Sep-12 Fri 6.2 ### ### ### 1,254,485 7,815,441 -0.6 27.4 ### 2025-Sep-11 Thu ### 6.28 ### ### 3,587,189 22,115,020 0.3 71.0 ### 2025-Sep-10 Wed 6.2 6.29 6 ### 1,373,473 ### ### ### ### 2025-Sep-09 Tue ### 6.4 ### 6.24 ### ### -2.3 21.2 -624.0 2025-Sep-08 Mon 6.4 6.54 6.21 ### 1,769,055 11,277,725 ### 28.0 ### 2025-Sep-05 Fri 6.22 6.28 ### 6.23 456,480 ### ### 65.2 -623.0 2025-Sep-04 Thu 6.25 ### ### ### 1,492,648 9,164,858 -2.9 17.0 ### 2025-Sep-03 Wed ### 6.23 ### ### ### ### 1.0 82.1 ### 2025-Sep-02 Tue ### ### ### ### 1,201,855 7,283,241 ### 26.0 ### 2025-Sep-01 Mon ### ### 5.58 ### 1,577,342 ### ### ### ### 2025-Aug-29 Fri 5.45 ### ### 5.52 2,216,072 ### 1.3 ### -552.0 2025-Aug-28 Thu 5.57 ### ### 5.45 1,842,222 10,049,321 -2.2 23.7 -545.0 2025-Aug-27 Wed ### ### 5.43 5.59 3,902,055 ### -0.2 33.5 -559.0 2025-Aug-26 Tue ### ### 5.47 5.5 1,066,721 ### -2.7 ### -550.0 2025-Aug-25 Mon ### ### 5.49 5.55 1,580,687 ### ### 29.4 -555.0 2025-Aug-22 Fri 5.59 5.59 ### ### ### 11,579,548 -3.8 11.0 ### 2025-Aug-21 Thu 5.57 5.59 5.45 5.48 ### 8,100,020 ### ### -548.0 2025-Aug-20 Wed 5.44 5.59 ### 5.47 2,560,229 14,042,856 0.6 78.1 -547.0 2025-Aug-19 Tue 5.47 5.57 ### 5.47 1,321,744 7,236,548 ### ### -547.0 2025-Aug-18 Mon ### 5.4 5.25 ### 1,529,387 8,143,985 0.4 68.7 ### 2025-Aug-15 Fri ### 5.47 5.21 ### 2,357,446 ### 0.9 ### ### 2025-Aug-14 Thu ### ### ### ### 2,303,822 11,870,442 ### ### ### 2025-Aug-13 Wed ### ### ### ### 5,495,445 27,422,270 ### 68.8 ### 2025-Aug-12 Tue ### ### ### ### 5,701,070 28,704,887 ### 29.8 ### 2025-Aug-11 Mon ### 5.24 ### ### ### ### ### ### ### 2025-Aug-08 Fri ### 5.24 ### ### ### 12,514,381 1.0 75.4 ### 2025-Aug-07 Thu ### ### ### 5.22 ### ### ### 13.4 -522.0 2025-Aug-06 Wed ### 5.55 ### ### 1,504,578 8,177,381 ### ### ### 2025-Aug-05 Tue ### 5.48 5.25 ### ### ### ### ### ### 2025-Aug-04 Mon 5.49 5.49 ### 5.26 ### 15,566,955 -4.2 ### -526.0 2025-Aug-01 Fri ### 5.42 ### ### ### ### 0.6 75.3 ### 2025-Jul-31 Thu 5.5 5.5 ### ### ### 14,545,680 ### ### ### 2025-Jul-30 Wed 5.45 5.75 5.42 5.56 3,145,123 ### ### 82.8 -556.0 2025-Jul-29 Tue 6.2 6.2 5.225 5.24 13,139,459 75,059,159 -15.5 ### -524.0 2025-Jul-28 Mon ### ### 6.86 6.89 1,402,245 ### -0.7 35.1 -689.0 2025-Jul-25 Fri 7 ### ### ### ### 5,127,178 -0.4 ### ### 2025-Jul-24 Thu ### ### ### 7 ### ### -0.9 29.9 ### 2025-Jul-23 Wed ### ### ### ### ### ### ### ### ### 2025-Jul-22 Tue 6.84 ### 6.83 ### 2,831,326 19,621,089 ### ### ### 2025-Jul-21 Mon ### 6.89 6.55 6.72 ### 7,229,147 1.4 79.0 -672.0 2025-Jul-18 Fri 6.7 6.75 ### ### ### ### -0.4 23.4 ### 2025-Jul-17 Thu 6.8 6.84 6.7 6.72 ### 3,730,324 -1.2 ### -672.0 2025-Jul-16 Wed 6.86 ### 6.71 6.78 ### 4,751,824 ### ### -678.0 2025-Jul-15 Tue 6.85 ### 6.85 ### 2,516,846 ### 1.0 ### ### 2025-Jul-14 Mon 6.7 6.79 ### 6.75 ### ### 0.7 70.5 -675.0 2025-Jul-11 Fri 6.5 ### 6.47 6.59 1,250,456 8,209,243 1.4 77.9 -659.0 2025-Jul-10 Thu 6.44 ### ### 6.47 ### ### ### ### -647.0 2025-Jul-09 Wed ### ### 6.44 6.55 1,480,743 9,706,270 -0.8 ### -655.0 2025-Jul-08 Tue ### 6.88 ### 6.75 ### 13,318,024 ### ### -675.0 2025-Jul-07 Mon 6.86 ### 6.72 6.72 878,025 5,992,520 -2.0 ### -672.0 2025-Jul-04 Fri 7 7 6.85 ### ### 6,051,722 -1.4 23.2 ### 2025-Jul-03 Thu 7 ### ### ### 2,743,122 19,284,147 0.3 ### ### 2025-Jul-02 Wed ### ### ### ### ### ### -0.8 ### ### 2025-Jul-01 Tue 7 ### ### 7 2,366,684 16,625,955 ### ### ### 2025-Jun-30 Mon ### ### ### ### ### ### ### ### ### 2025-Jun-27 Fri ### 7.58 ### ### ### ### ### 21.2 ### 2025-Jun-26 Thu ### ### 6.85 ### 3,602,025 25,214,175 ### ### ### 2025-Jun-25 Wed ### 7.4 ### 7.2 ### 23,872,179 -2.6 18.3 -720.0 2025-Jun-24 Tue ### 7.8 ### ### ### ### ### 83.0 ### 2014-Jun-02 Mon ### ### ### ### 286,342 ### -14.3 1.5 ### 2014-May-20 Tue ### ### ### ### 0 ### 2014-May-19 Mon ### ### ### ### 0 ### 2014-May-16 Fri ### ### ### ### 0 ### 2014-May-15 Thu ### ### ### ### 0 ### 2014-May-14 Wed ### ### ### ### 0 ### 2014-May-13 Tue ### ### ### ### 0 ### 2014-May-12 Mon ### ### ### ### ### 50 ### ### ### 2014-May-09 Fri ### ### ### ### 0 ### 2014-May-08 Thu ### ### ### ### 0 ### 2014-May-07 Wed ### ### ### ### 0 ### 2014-May-06 Tue ### ### ### ### 0 ### 2014-May-05 Mon ### ### ### ### 0 ### 2014-May-02 Fri ### ### ### ### 0 ### 2014-May-01 Thu ### ### ### ### 0 ### 2014-Apr-30 Wed ### ### ### ### 0 ### 2014-Apr-29 Tue ### ### ### ### 0 ### 2014-Apr-28 Mon ### ### ### ### 186,050 186 ### 76.3 ### 2014-Apr-24 Thu ### ### ### ### 0 ### 2014-Apr-23 Wed ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for GGP Bottom Basic Prices for GGP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 02:12:46 thru 2025-11-11 02:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000