Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 07:32:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGP) GOLDEN GATE PETROLEUM LTD home page...

     Prev Section TOC    Company Info for GGP    Fundamental Next Section
Listing Code GGP
Listing Name GOLDEN GATE PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name GOLDEN GATE PETROL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGP5


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for GGP .. Friday 6th February 2026

GGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GGP
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### 0.024 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 ### ###
Year Low 0 0 0 0 ### ###
Net Profit Margin% ### ### -201.87 -201.87 -184.85 -184.85
Operating Margin% ### ### -201.87 -201.87 -184.85 -184.85
Return on Avg Assets% -16.73 -16.73 ### ### -38.43 -38.43
Return on Avg Equity% -23.22 -23.22 -36.44 -36.44 -50.5 -50.5
No. Employees 6 6 7 7 3 3
52Week High 0 0 0 0 ### ###
52Week Low 0 0 0 0 ### ###

     Prev Section Fundamental    News for GGP    Options Next Section

Score Company GGP for Ownership
CtrLinksDateNewsScore
1 an >2026-01-29  2026-01-30 22:17 GMT, Price
Closed at $13.73 		-5
Price range $0.001 -> $14.43, for Dates 2003-Aug-15 Fri -> 2026-Jan-29 Thu
 
2< an 2014-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (GGP ) > (OGI ) 		0
Golden Gate Petroleum Ltd... New Code (OGI) OGI Group Ltd
 

     Prev Section News    Options owned by GGP    Warrants Next Section
No OPTIONS for company (GGP) GOLDEN GATE PETROLEUM LTD.
     Prev Section Options    Warrants owned by GGP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GGPJOA ### Instalment MINI 2035-10-25 1 3.0077 A CITIWARRANTS COR
2 GGPJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 GGPJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GGP) GOLDEN GATE PETROLEUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.43 263,026,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GGP

     Prev Section Weekly    Format Enhanced Daily Prices for GGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GGP) GOLDEN GATE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-06 Fri ### 12.2 11.75 11.87 3,971,883 ### ### ### -1,187.0
2026-Feb-05 Thu 12.83 ### 12.45 ### 3,586,842 45,857,774 ### 42.3 ###
2026-Feb-04 Wed ### 13.49 ### ### 2,032,470 27,052,175 ### ### ###
2026-Feb-03 Tue 12.4 ### 12.27 ### 2,631,273 33,114,570 ### 74.6 ###
2026-Feb-02 Mon ### 12.545 ### ### ### ### 1.8 ### ###
2026-Jan-30 Fri ### ### ### ### 4,584,655 60,838,371 ### ### ###
2026-Jan-29 Thu ### ### 13.54 13.73 ### 44,860,455 -1.6 39.2 -1,373.0
2026-Jan-28 Wed ### ### 13.58 13.89 4,181,578 57,956,671 ### ### -1,389.0
2026-Jan-27 Tue ### ### ### ### 3,350,476 46,370,587 ### 73.2 ###
2026-Jan-23 Fri 13.59 14.43 13.59 ### ### ### 2.6 80.7 ###
2026-Jan-22 Thu 13.4 13.47 ### ### ### ### -3.4 ### ###
2026-Jan-21 Wed 13.2 ### ### 13.57 ### ### ### 80.3 -1,357.0
2026-Jan-20 Tue ### ### 12.81 12.81 ### 17,704,825 -1.2 31.3 -1,281.0
2026-Jan-19 Mon 12.7 ### ### ### ### 27,711,873 1.6 ### ###
2026-Jan-16 Fri ### 12.8 12.51 12.72 1,373,875 17,386,388 ### ### -1,272.0
2026-Jan-15 Thu ### ### 12.44 ### 2,423,829 30,419,053 ### 42.7 ###
2026-Jan-14 Wed ### 12.88 ### 12.59 1,632,440 20,560,581 -0.5 32.2 -1,259.0
2026-Jan-13 Tue 12.26 12.7 ### ### 2,940,420 ### 2.9 ### ###
2026-Jan-12 Mon ### ### ### ### ### 30,029,753 ### ### ###
2026-Jan-09 Fri 11.41 ### 11.41 11.52 ### ### ### 76.1 -1,152.0
2026-Jan-08 Thu 11.24 11.41 ### ### ### ### ### ### ###
2026-Jan-07 Wed ### ### ### ### ### 24,528,455 2.5 ### ###
2026-Jan-06 Tue 10.81 ### 10.55 10.78 2,931,889 ### -0.3 38.2 -1,078.0
2026-Jan-05 Mon 10.55 10.77 10.445 ### ### 23,450,329 0.8 ### ###
2026-Jan-02 Fri 10.49 ### 10.44 10.56 ### ### ### ### -1,056.0
2025-Dec-31 Wed 10.53 10.77 10.49 10.49 ### 13,637,354 -0.4 30.9 -1,049.0
2025-Dec-30 Tue ### 10.45 ### ### ### 31,158,123 ### 87.8 ###
2025-Dec-29 Mon 10.76 10.955 ### ### 1,347,182 14,475,470 ### 27.3 ###
2025-Dec-24 Wed 10.72 10.88 10.56 ### 1,848,144 ### ### 28.4 ###
2025-Dec-23 Tue ### 10.89 10.51 10.83 3,041,352 ### ### ### -1,083.0
2025-Dec-22 Mon ### 10.84 ### 10.82 3,595,623 37,718,085 ### ### -1,082.0
2025-Dec-19 Fri ### 10.55 ### 10.55 29,076,285 ### ### ### -1,055.0
2025-Dec-18 Thu ### ### 9.51 9.8 5,507,187 53,474,785 1.9 84.2 -980.0
2025-Dec-17 Wed ### 9.86 ### ### ### ### 6.4 ### ###
2025-Dec-16 Tue ### 9.43 ### 9.27 ### ### 1.8 86.7 -927.0
2025-Dec-15 Mon ### 9.41 ### ### 3,345,654 ### 1.9 86.0 ###
2025-Dec-12 Fri 9 9.44 8.88 9.44 4,432,582 40,602,451 4.9 ### -944.0
2025-Dec-11 Thu 8.5 8.82 8.44 8.59 ### 19,130,423 1.1 ### -859.0
2025-Dec-10 Wed 8.25 8.51 8.21 ### 4,875,959 ### ### 78.4 ###
2025-Dec-09 Tue ### 8.26 ### ### 2,462,052 ### ### ### ###
2025-Dec-08 Mon ### 8.425 ### ### ### ### 0.8 77.8 ###
2025-Dec-05 Fri ### 8.41 8.22 ### 2,848,288 ### ### 69.7 ###
2025-Dec-04 Thu 8.21 8.28 ### ### 3,075,178 25,108,828 ### ### ###
2025-Dec-03 Wed 8.2 8.45 8.2 8.26 ### ### ### ### -826.0
2025-Dec-02 Tue ### ### ### ### 3,773,052 ### ### 93.9 ###
2025-Dec-01 Mon ### 8.48 ### ### ### 45,594,880 3.4 ### ###
2025-Nov-28 Fri 7.4 7.7 7.4 7.55 ### 16,584,028 2.0 71.1 -755.0
2025-Nov-27 Thu ### ### ### ### ### ### -3.3 ### ###
2025-Nov-26 Wed 7.57 ### 7.28 7.41 ### ### ### ### -741.0
2025-Nov-25 Tue 7.76 ### 7.72 7.84 3,044,259 ### ### 73.4 -784.0
2025-Nov-24 Mon ### 7.72 7.47 7.48 12,768,447 96,976,354 -2.5 20.1 -748.0
2025-Nov-21 Fri ### ### 7.4 7.48 2,368,986 17,802,929 -1.6 ### -748.0
2025-Nov-20 Thu 7.8 ### 7.76 ### 3,620,272 ### ### 72.0 ###
2025-Nov-19 Wed 7.5 7.76 7.43 ### 2,555,670 ### ### 84.7 ###
2025-Nov-18 Tue 7.7 7.76 7.4 7.44 2,462,274 ### -3.4 30.9 -744.0
2025-Nov-17 Mon 7.55 7.885 7.42 7.81 2,279,477 ### 3.4 85.6 -781.0
2025-Nov-14 Fri 7.79 ### ### ### ### 25,304,970 1.9 82.0 ###
2025-Nov-13 Thu ### 8.22 8 ### 1,788,988 ### ### 38.0 ###
2025-Nov-12 Wed ### ### ### ### 1,080,580 ### 0.1 ### ###
2025-Nov-11 Tue ### 8.24 ### ### 2,801,981 22,808,125 ### ### ###
2025-Nov-10 Mon ### 7.985 7.585 7.87 2,357,080 ### 2.9 ### -787.0
2025-Nov-07 Fri 7.55 7.73 7.48 7.59 ### ### ### 80.5 -759.0
2025-Nov-06 Thu ### ### 7 7.59 ### 40,017,687 ### 95.1 -759.0
2025-Nov-05 Wed ### ### 6.86 7.26 ### 21,289,279 3.3 ### -726.0
2025-Nov-04 Tue ### 7.49 7.26 ### 1,438,943 ### ### ### ###
2025-Nov-03 Mon 7.25 7.44 ### 7.27 ### 14,785,180 0.3 ### -727.0
2025-Oct-31 Fri ### 7.41 ### ### ### 16,985,185 ### ### ###
2025-Oct-30 Thu ### ### 6.85 ### 5,189,621 36,223,554 -0.1 41.7 ###
2025-Oct-29 Wed ### ### 6.77 ### 1,613,525 11,193,829 ### 68.9 ###
2025-Oct-28 Tue ### ### 6.73 6.83 ### 27,065,688 -3.0 32.1 -683.0
2025-Oct-27 Mon 7.81 7.81 7.49 7.51 2,132,889 ### -3.8 20.1 -751.0
2025-Oct-24 Fri ### ### ### ### 1,853,829 ### ### ### ###
2025-Oct-23 Thu 7.71 ### ### 7.86 ### ### 1.9 76.5 -786.0
2025-Oct-22 Wed 7.7 ### 7.46 7.75 ### 31,045,041 0.6 ### -775.0
2025-Oct-21 Tue ### 8.655 ### ### 3,633,626 30,931,241 -2.6 ### ###
2025-Oct-20 Mon 8.43 8.47 8.27 ### ### ### ### 38.7 ###
2025-Oct-17 Fri 9 9.23 ### ### ### 24,310,620 ### ### ###
2025-Oct-16 Thu 8.85 ### 8.75 8.78 3,275,951 29,106,824 ### 31.5 -878.0
2025-Oct-15 Wed ### 8.71 8.55 ### ### 16,726,122 ### ### ###
2025-Oct-14 Tue 8.5 8.81 8.46 ### 3,089,251 26,675,682 ### 77.4 ###
2025-Oct-13 Mon ### 8.49 ### ### 2,803,627 ### ### ### ###
2025-Oct-10 Fri 8 8.24 8 ### ### ### ### ### ###
2025-Oct-09 Thu ### 8.47 8.2 ### ### ### -1.0 29.0 ###
2025-Oct-08 Wed ### 8.29 ### 8.26 ### 30,141,984 ### 81.3 -826.0
2025-Oct-07 Tue 7.88 ### 7.88 ### 6,881,655 56,756,449 ### 93.3 ###
2025-Oct-06 Mon 7.55 ### ### ### 2,483,151 18,660,879 0.9 ### ###
2025-Oct-03 Fri ### 7.455 7.26 7.4 ### ### ### ### -740.0
2025-Oct-02 Thu 7.45 7.54 ### 7.43 ### 30,640,346 ### ### -743.0
2025-Oct-01 Wed ### ### ### 7.4 ### 33,299,978 0.3 65.9 -740.0
2025-Sep-30 Tue 7.45 ### 7.43 7.45 ### ### ### ### -745.0
2025-Sep-29 Mon 7.2 7.52 ### 7.41 3,296,285 ### ### 82.2 -741.0
2025-Sep-26 Fri 7 ### ### ### 3,833,972 27,067,842 1.9 78.6 ###
2025-Sep-25 Thu ### 7.25 ### ### ### ### -0.3 35.2 ###
2025-Sep-24 Wed 7.25 ### 7.24 7.24 ### 22,858,680 ### ### -724.0
2025-Sep-23 Tue ### ### ### 7.44 5,410,552 ### ### 89.4 -744.0
2025-Sep-22 Mon 6.47 ### 6.46 ### ### 36,638,726 ### 96.4 ###
2025-Sep-19 Fri ### 6.42 ### ### ### 260,847,975 ### 69.5 ###
2025-Sep-18 Thu ### ### ### ### 5,245,523 32,548,470 ### ### ###
2025-Sep-17 Wed 6.25 ### ### ### 1,132,657 7,107,422 -1.1 27.3 ###
2025-Sep-16 Tue 6 ### ### 6.22 3,433,258 21,045,871 ### 88.5 -622.0
2025-Sep-15 Mon 6.2 6.23 ### ### 1,897,649 ### ### ### ###
2025-Sep-12 Fri 6.2 ### ### ### 1,254,485 7,815,441 -0.6 27.4 ###
2025-Sep-11 Thu ### 6.28 ### ### 3,587,189 22,115,020 0.3 71.0 ###
2025-Sep-10 Wed 6.2 6.29 6 ### 1,373,473 ### ### ### ###
2025-Sep-09 Tue ### 6.4 ### 6.24 ### ### -2.3 21.2 -624.0
2025-Sep-08 Mon 6.4 6.54 6.21 ### 1,769,055 11,277,725 ### 28.0 ###
2025-Sep-05 Fri 6.22 6.28 ### 6.23 456,480 ### ### 65.2 -623.0
2025-Sep-04 Thu 6.25 ### ### ### 1,492,648 9,164,858 -2.9 17.0 ###
2025-Sep-03 Wed ### 6.23 ### ### ### ### 1.0 82.1 ###
2025-Sep-02 Tue ### ### ### ### 1,201,855 7,283,241 ### 26.0 ###
2025-Sep-01 Mon ### ### 5.58 ### 1,577,342 ### ### ### ###
2025-Aug-29 Fri 5.45 ### ### 5.52 2,216,072 ### 1.3 ### -552.0
2025-Aug-28 Thu 5.57 ### ### 5.45 1,842,222 10,049,321 -2.2 23.7 -545.0
2025-Aug-27 Wed ### ### 5.43 5.59 3,902,055 ### -0.2 33.5 -559.0
2025-Aug-26 Tue ### ### 5.47 5.5 1,066,721 ### -2.7 ### -550.0
2025-Aug-25 Mon ### ### 5.49 5.55 1,580,687 ### ### 29.4 -555.0
2025-Aug-22 Fri 5.59 5.59 ### ### ### 11,579,548 -3.8 11.0 ###
2025-Aug-21 Thu 5.57 5.59 5.45 5.48 ### 8,100,020 ### ### -548.0
2025-Aug-20 Wed 5.44 5.59 ### 5.47 2,560,229 14,042,856 0.6 78.1 -547.0
2025-Aug-19 Tue 5.47 5.57 ### 5.47 1,321,744 7,236,548 ### ### -547.0
     Prev Section Enhanced    Basic Format Daily Prices for GGP    Bottom Next Section
Basic Prices for GGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:32:36 thru 2026-02-08 07:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000