(GLA) GLADIATOR RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GLA    Fundamental Next Section
Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for GLA .. Friday 28th November 2025

GLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for GLA    Options Next Section

Score Company GLA for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-09 18:59 GMT, Name change
Change of Company Code (GLA) > (USC) 		0
Gladiator Resources Limited... New Code(USC) US1 Critical Minerals Limited
 
2< an 2025-11-28  2026-01-12 13:40 GMT, Price
Closed at $0.013 		5
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2025-Nov-28 Fri
 


Prev Section News    Options owned by GLA    Warrants Next Section

No OPTIONS for company (GLA) GLADIATOR RESOURCES LIMITED.

Prev Section Options    Warrants owned by GLA    Charting Next Section
No Warrants for company (GLA) GLADIATOR RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLA) GLADIATOR RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLA


Prev Section Weekly    Format Enhanced Daily Prices for GLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-28 Fri ### ### ### ### 200,623 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 7,273 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### 12,978 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1,880,781 ### ### 96.1 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 4,165,577 49,986 ### ### 0.0
2025-Nov-20 Thu ### 0.0145 ### ### ### 17,675 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 7,643 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 18,544 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 3,474,250 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,054,389 16,343 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 753,272 12,428 -5.9 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 98.5 0.0
2025-Nov-11 Tue ### ### ### ### 1,826,778 ### -6.3 5.5 0.0
2025-Nov-10 Mon ### ### ### ### ### 39,459 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 54,226 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 22,953 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 8,838,723 ### -21.1 0.5 0.0
2025-Nov-04 Tue ### ### ### ### 3,098,784 54,228 18.8 ### 0.0
2025-Nov-03 Mon 0.025 0.025 ### ### ### ### ### 0.1 0.0
2025-Oct-31 Fri 0.025 0.025 0.023 0.024 ### ### ### ### 0.0
2025-Oct-30 Thu 0.029 0.029 0.025 0.025 ### ### ### 1.5 0.0
2025-Oct-29 Wed ### ### 0.029 0.029 2,498,580 74,957 -6.5 ### 0.0
2025-Oct-28 Tue ### ### 0.027 ### 7,080,551 ### -11.4 4.8 0.0
2025-Oct-27 Mon ### ### ### ### ### 193,126 ### 6.5 0.0
2025-Oct-24 Fri ### ### ### ### 4,855,979 186,955 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### 246,922 19.4 ### 0.0
2025-Oct-22 Wed ### ### 0.028 ### 14,513,884 478,958 -18.4 0.7 0.0
2025-Oct-21 Tue ### ### ### ### 1,269,954 47,623 ### ### 0.0
2025-Oct-20 Mon 0.041 0.041 ### ### 1,619,440 64,777 -4.9 15.8 0.0
2025-Oct-17 Fri ### 0.041 ### ### ### 66,785 ### 77.5 0.0
2025-Oct-16 Thu 0.042 0.042 ### ### ### ### -7.1 7.9 0.0
2025-Oct-15 Wed 0.041 0.044 0.041 0.042 4,811,121 204,472 ### 79.9 0.0
2025-Oct-14 Tue 0.041 0.041 ### 0.041 1,944,952 ### ### ### 0.0
2025-Oct-13 Mon 0.044 0.045 ### ### 2,274,387 ### ### 4.6 0.0
2025-Oct-10 Fri 0.043 0.044 0.041 0.041 ### 140,771 -4.7 10.4 0.0
2025-Oct-09 Thu ### 0.044 ### 0.043 ### 339,471 26.5 ### 0.0
2025-Oct-08 Wed ### ### ### ### 1,158,528 39,389 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### 100,076 2.9 87.2 0.0
2025-Oct-06 Mon ### ### ### ### ### ### -2.8 17.8 0.0
2025-Oct-03 Fri ### ### ### ### 7,681,846 261,182 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 326,186 ### 96.5 0.0
2025-Oct-01 Wed ### ### ### ### 7,101,774 218,379 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 768,051 25,729 -8.6 4.1 0.0
2025-Sep-29 Mon ### ### ### ### ### 412,980 9.4 94.9 0.0
2025-Sep-26 Fri ### ### 0.029 ### ### 164,784 ### 85.2 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 5,211,026 161,541 -6.3 ### 0.0
2025-Sep-23 Tue 0.028 ### 0.027 ### 13,366,120 ### ### 96.9 0.0
2025-Sep-22 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2025-Sep-19 Fri 0.025 ### 0.025 0.028 11,242,087 309,157 ### 96.8 0.0
2025-Sep-18 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.1 0.0
2025-Sep-17 Wed 0.027 0.027 0.026 0.027 3,830,571 ### ### 68.9 0.0
2025-Sep-16 Tue 0.028 0.029 0.026 0.026 4,779,773 131,443 -7.1 ### 0.0
2025-Sep-15 Mon 0.029 0.029 0.027 0.028 ### 109,279 -3.4 ### 0.0
2025-Sep-12 Fri 0.025 ### 0.025 0.028 18,080,488 ### ### ### 0.0
2025-Sep-11 Thu 0.028 0.028 0.025 0.025 11,738,251 ### ### 3.1 0.0
2025-Sep-10 Wed 0.028 0.029 0.026 0.029 ### ### 3.6 ### 0.0
2025-Sep-09 Tue ### ### 0.028 ### ### 691,653 ### 3.1 0.0
2025-Sep-08 Mon 0.028 ### 0.027 ### ### ### 21.4 99.1 0.0
2025-Sep-05 Fri 0.025 ### 0.0245 0.029 ### ### ### ### 0.0
2025-Sep-04 Thu 0.023 0.025 0.023 0.024 5,634,643 ### 4.3 90.2 0.0
2025-Sep-03 Wed 0.023 0.024 0.022 0.024 4,542,575 104,479 4.3 92.4 0.0
2025-Sep-02 Tue 0.024 0.024 0.022 0.022 ### ### ### ### 0.0
2025-Sep-01 Mon 0.023 0.025 0.023 0.024 ### ### 4.3 89.3 0.0
2025-Aug-29 Fri 0.023 0.026 0.022 0.024 ### 290,145 4.3 87.2 0.0
2025-Aug-28 Thu ### 0.024 ### 0.024 19,530,089 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 18,951,327 322,172 ### 99.6 0.0
2025-Aug-22 Fri ### ### ### ### 33,823,846 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 1,044,623 8,879 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### 1,542 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 1,003,459 8,027 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### ### 31,042 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### 5,520 14.3 ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 350 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### 1,087 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 492,185 3,445 ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 2,129,381 ### ### 98.4 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### 7,929 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 23,446 ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 654,777 ### ### 97.6 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 83,353 750 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 28.6 ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### 1,748 ### 2.0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 77,856 ### ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### ### 89.8 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 99.7 0.0
2025-Jul-01 Tue ### ### ### ### 426,348 3,623 ### 97.0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### 3,149 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 262,122 ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### 270 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### 425 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 96.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 161,175 1,450 ### 70.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for GLA    Bottom Next Section
Basic Prices for GLA

Server processing from 2026-03-12 01:39:56 thru 2026-03-12 01:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000