Various chartings for (GLA) GLADIATOR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLA
|
Weekly    Format Enhanced Daily Prices for GLA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLA) GLADIATOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 20,956
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 23,129
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 565,828
| 15,277
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 234,476
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.028
| 0.028
| 581,049
| 16,850
| ###
| 5.5
| 0.0 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 16,872
| -3.4
| 12.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.025
| 0.028
| 0.0245
| 0.027
| 1,692,989
| 44,440
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 711,773
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| 29,170
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 985,020
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 484,227
| ###
| 3.8
| 90.6
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 1,019,582
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 261,385
| 6,926
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.024
| 0.027
| 1,320,743
| 33,678
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 7,071
| ###
| 85.7
| 0.0 |
2024-Feb-15 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 466,281
| 13,055
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.028
| ###
| 0.027
| ###
| 519,481
| ###
| 7.1
| 94.7
| 0.0 |
2024-Feb-12 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.026
| ###
| 0.026
| 0.029
| 5,406,171
| 151,372
| ###
| 96.9
| 0.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| 4.2
| 0.0 |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 1,150,872
| 31,073
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.026
| 0.028
| 0.024
| 0.026
| 6,261,120
| 162,789
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,005,544
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| 39,222
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,483,423
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 1,792,624
| ###
| 4.5
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.022
| 0.023
| ###
| ###
| ###
| 3.6
| 0.0 |
2024-Jan-23 Tue
| 0.026
| 0.027
| 0.023
| 0.025
| 5,186,940
| 129,673
| -3.8
| 15.7
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.025
| 0.027
| ###
| 116,022
| -3.6
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| 114,642
| ###
| 11.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.028
| 0.028
| 3,624,957
| ###
| -15.2
| 1.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 110,175
| -8.6
| 3.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 7,109,449
| 245,275
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 14,317,952
| ###
| -8.6
| 4.6
| 0.0 |
2024-Jan-12 Fri
| 0.029
| ###
| 0.029
| ###
| 6,040,220
| 193,287
| ###
| 98.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -9.4
| 2.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| 0.0 |
2024-Jan-09 Tue
| 0.026
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.5
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.029
| ###
| 0.027
| 6,721,958
| 164,687
| ###
| 99.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,585
| 5.6
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 159,947
| ###
| -4.3
| 5.7
| 0.0 |
2023-Dec-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 6.3
| 0.0 |
2023-Dec-27 Wed
| 0.024
| 0.029
| 0.023
| 0.023
| ###
| 237,427
| ###
| 8.4
| 0.0 |
2023-Dec-22 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 1,232,954
| 27,741
| 9.5
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.022
| ###
| 0.021
| 3,969,686
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 567,786
| 10,787
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 706,473
| 13,422
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,354,124
| 25,051
| -10.5
| 2.4
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,743
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,221
| 44
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 490,520
| 8,829
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 157,646
| 2,679
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,279
| -5.6
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,787,720
| 33,072
| 5.9
| 94.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,750
| 5.9
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,328,487
| 21,920
| -5.9
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,320,341
| ###
| ###
| 2.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,950
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 640,278
| 11,525
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,520
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 191,241
| 3,729
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 233,989
| 4,328
| 5.6
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 609,141
| 11,573
| ###
| 2.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,977
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,759
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 486,852
| 9,250
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 631,120
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 10,659
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 284,883
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 660,641
| 12,882
| ###
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 23,623
| ###
| 2.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 653,576
| 12,254
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 462,240
| 8,551
| 5.6
| 94.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 430,947
| 8,187
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 81,680
| 1,551
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,951
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| ###
| 517,381
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 35,673
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| 19,753
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 36,582
| ###
| 97.4
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.023
| ###
| 0.023
| 7,680,326
| 165,127
| ###
| 98.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,094,629
| 21,345
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,340,782
| 44,474
| 5.6
| 94.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GLA    Bottom |
Basic Prices for GLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:57:51 thru 2024-03-19 18:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|