Various chartings for (GLA) GLADIATOR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLA
|
Weekly    Format Enhanced Daily Prices for GLA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLA) GLADIATOR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,279
| -5.6
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,787,720
| 33,072
| 5.9
| 94.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,750
| 5.9
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,328,487
| 21,920
| -5.9
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,320,341
| ###
| ###
| 2.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,950
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 640,278
| 11,525
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,520
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 191,241
| 3,729
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 233,989
| 4,328
| 5.6
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 609,141
| 11,573
| ###
| 2.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,977
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,759
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 486,852
| 9,250
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 631,120
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 10,659
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 284,883
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 660,641
| 12,882
| ###
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 23,623
| ###
| 2.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 653,576
| 12,254
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 462,240
| 8,551
| 5.6
| 94.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 430,947
| 8,187
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 81,680
| 1,551
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,951
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| ###
| 517,381
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 35,673
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| 19,753
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 36,582
| ###
| 97.4
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.023
| ###
| 0.023
| 7,680,326
| 165,127
| ###
| 98.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,094,629
| 21,345
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,340,782
| 44,474
| 5.6
| 94.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,950,251
| 36,079
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,388
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 461,120
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 102,488
| ###
| 98.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 29,782
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 214,623
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 252,877
| 3,540
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 129,120
| 1,872
| ###
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,407,855
| ###
| ###
| 5.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 3,463,655
| 51,954
| 7.1
| 94.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 17,726
| 248
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 631,120
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 6,343
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 106,823
| ###
| ###
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,487,179
| 20,820
| ###
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 232,128
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,988
| ###
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 979,946
| ###
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 12,180
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 551,676
| 7,723
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 568,880
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 52,658
| ###
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 20,976
| 14.3
| 99.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,156
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 457,172
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,072
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 158,043
| ###
| ###
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 227,777
| 3,188
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,074
| ###
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 7,447
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 43,546
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 64,650
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 859,579
| 10,744
| ###
| 93.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 978,878
| 11,257
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,122
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,822
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 56,120
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GLA    Bottom  |
Basic Prices for GLA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:31:55 thru 2023-12-07 07:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|