Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 03:35:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLA) GLADIATOR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GLA    Fundamental Next Section
Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for GLA .. Friday 20th May 2022

GLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLA
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.026 0.026 0.025 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GLA    Options Next Section

Score Company GLA for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-20 22:15 GMT, Price
Closed at $0.029
5
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by GLA    Warrants Next Section
No OPTIONS for company (GLA) GLADIATOR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GLA    Charting Next Section
No Warrants for company (GLA) GLADIATOR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLA) GLADIATOR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLA

     Prev Section Weekly    Format Enhanced Daily Prices for GLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-May-20 Fri ### 0.023 ### 0.023 ### 8,951 7.0 92.9 -11.5
2022-May-19 Thu 0.022 0.022 0.021 0.021 ### 48,053 -4.5 ### -10.5
2022-May-18 Wed 0.024 0.024 0.023 0.024 ### 8,546 ### 64.6 ###
2022-May-17 Tue 0.023 0.023 0.023 0.023 ### ### ### 64.5 -11.5
2022-May-16 Mon 0.022 0.022 ### 0.021 1,111,359 ### -4.5 ### -10.5
2022-May-13 Fri 0.022 0.022 0.022 0.022 50,643 ### ### 52.6 ###
2022-May-12 Thu 0.024 0.024 0.021 0.021 ### 32,625 ### 2.6 -10.5
2022-May-11 Wed 0.024 0.024 0.024 0.024 ### 5,280 ### ### ###
2022-May-10 Tue 0.025 0.025 0.021 0.022 3,588,772 82,541 ### ### ###
2022-May-09 Mon 0.025 0.025 0.021 0.022 3,588,772 82,541 ### ### ###
2022-May-06 Fri 0.024 0.027 0.023 0.025 4,742,450 ### ### 92.3 -12.5
2022-May-05 Thu 0.026 0.026 0.026 0.026 ### ### ### 61.2 ###
2022-May-04 Wed 0.027 0.029 0.026 0.026 ### ### ### 28.6 ###
2022-May-03 Tue 0.028 0.028 0.026 0.026 1,655,426 ### -7.1 6.9 ###
2022-May-02 Mon 0.029 0.029 0.027 0.027 1,439,986 ### ### 8.2 -13.5
2022-Apr-29 Fri ### ### 0.028 0.028 1,226,751 ### ### 0.9 ###
2022-Apr-28 Thu 0.028 ### 0.028 ### ### 51,277 7.1 ### ###
2022-Apr-27 Wed 0.028 0.028 0.027 0.027 1,199,987 ### -3.6 ### -13.5
2022-Apr-26 Tue 0.029 0.029 0.029 0.029 ### ### ### 79.0 -14.5
2022-Apr-22 Fri ### ### 0.029 0.029 ### ### -9.4 ### -14.5
2022-Apr-21 Thu ### ### ### ### ### 41,755 -5.9 ### ###
2022-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,844,870 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### -8.6 1.9 ###
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### 110,757 -8.6 3.7 ###
2022-Apr-11 Mon ### ### ### ### 19,882,845 ### ### 73.9 -17.5
2022-Apr-08 Fri 0.029 ### 0.028 ### 11,289,422 349,972 ### ### -16.5
2022-Apr-07 Thu 0.027 0.027 0.026 0.026 ### 29,484 ### 16.3 ###
2022-Apr-06 Wed 0.028 0.028 0.027 0.028 607,221 ### ### ### ###
2022-Apr-05 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Apr-04 Mon 0.027 0.028 0.027 0.028 ### 15,774 ### 86.1 ###
2022-Apr-01 Fri 0.026 0.026 0.026 0.026 124,352 ### ### ### ###
2022-Mar-31 Thu 0.026 0.026 0.026 0.026 231,120 ### ### ### ###
2022-Mar-30 Wed 0.028 0.028 0.026 0.026 486,841 13,144 -7.1 4.5 ###
2022-Mar-29 Tue 0.026 0.027 0.026 0.027 798,286 21,154 3.8 88.7 -13.5
2022-Mar-28 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2022-Mar-25 Fri 0.028 0.029 0.028 0.028 529,957 ### ### ### ###
2022-Mar-24 Thu 0.028 0.028 0.027 0.028 2,661,385 73,188 ### ### ###
2022-Mar-23 Wed 0.029 0.029 0.027 0.027 ### 6,445 ### ### -13.5
2022-Mar-22 Tue 0.029 0.029 0.027 0.029 ### 8,120 ### 66.8 -14.5
2022-Mar-21 Mon 0.029 0.029 0.028 0.028 760,055 ### -3.4 ### ###
2022-Mar-18 Fri 0.027 0.029 0.027 0.029 ### ### ### 95.6 -14.5
2022-Mar-17 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Mar-16 Wed 0.027 0.028 0.026 0.026 ### ### ### 10.8 ###
2022-Mar-15 Tue ### ### 0.027 0.027 ### 52,081 ### ### -13.5
2022-Mar-14 Mon ### ### ### ### ### ### -3.1 ### -15.5
2022-Mar-11 Fri ### ### ### ### 1,920,984 ### -3.1 ### -15.5
2022-Mar-10 Thu 0.027 ### 0.026 ### ### ### ### ### ###
2022-Mar-09 Wed 0.026 0.026 0.025 0.026 ### ### ### 54.1 ###
2022-Mar-08 Tue 0.026 0.028 0.024 0.024 ### 66,726 ### 5.5 ###
2022-Mar-07 Mon 0.025 0.025 0.024 0.024 ### ### ### ### ###
2022-Mar-04 Fri 0.026 0.027 0.025 0.026 ### ### ### ### ###
2022-Mar-03 Thu 0.027 0.027 0.026 0.027 ### 66,180 ### ### -13.5
2022-Mar-02 Wed 0.026 0.026 0.025 0.025 387,089 9,870 -3.8 12.1 -12.5
2022-Mar-01 Tue 0.026 0.027 0.026 0.026 821,289 ### ### ### ###
2022-Feb-28 Mon 0.026 0.027 0.024 0.027 ### ### 3.8 90.4 -13.5
2022-Feb-25 Fri 0.025 0.026 0.025 0.025 1,017,952 25,957 ### ### -12.5
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 ### ### ### ### ###
2022-Feb-23 Wed 0.024 0.025 0.023 0.024 1,176,377 ### ### 51.2 ###
2022-Feb-22 Tue 0.026 0.026 0.023 0.023 1,781,641 43,650 ### 4.4 -11.5
2022-Feb-21 Mon 0.028 0.028 0.025 0.025 1,636,343 ### ### ### -12.5
2022-Feb-18 Fri 0.026 0.026 0.025 0.026 ### ### ### 61.7 ###
2022-Feb-17 Thu 0.026 ### 0.026 0.026 398,885 10,470 ### 72.4 ###
2022-Feb-16 Wed 0.028 0.028 0.026 0.026 860,679 ### -7.1 3.0 ###
2022-Feb-15 Tue 0.028 0.028 0.026 0.028 ### ### ### 75.3 ###
2022-Feb-14 Mon 0.029 0.029 0.026 0.027 360,357 ### ### 7.3 -13.5
2022-Feb-11 Fri 0.028 ### 0.027 0.029 ### 75,552 3.6 92.3 -14.5
2022-Feb-10 Thu 0.028 ### 0.028 0.028 2,004,249 58,123 ### 68.3 ###
2022-Feb-09 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 11.5 -13.5
2022-Feb-08 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 89.8 -13.5
2022-Feb-07 Mon 0.0255 0.0255 0.0255 0.0255 0 -12.8
2022-Feb-04 Fri 0.028 0.028 0.025 0.0255 ### ### -8.9 1.7 -12.8
2022-Feb-03 Thu 0.029 ### 0.027 0.027 198,720 ### ### ### -13.5
2022-Feb-02 Wed 0.028 0.029 0.027 0.028 620,371 17,370 ### ### ###
2022-Feb-01 Tue 0.029 0.029 0.027 0.028 ### 13,873 -3.4 11.7 ###
2022-Jan-31 Mon 0.026 0.029 0.025 0.028 ### ### ### ### ###
2022-Jan-28 Fri 0.025 0.026 0.025 0.026 ### ### ### 82.2 ###
2022-Jan-27 Thu 0.026 0.027 0.024 0.025 ### 51,526 -3.8 30.3 -12.5
2022-Jan-25 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2022-Jan-24 Mon 0.029 ### 0.028 0.028 ### 66,573 -3.4 ### ###
2022-Jan-21 Fri ### ### 0.029 0.029 ### ### ### ### -14.5
2022-Jan-20 Thu ### ### ### ### ### 20,821 ### 60.9 -15.5
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 -15.5
2022-Jan-18 Tue ### ### ### ### ### 97,974 ### ### ###
2022-Jan-17 Mon ### ### ### ### 1,033,526 34,623 -2.9 16.6 -16.5
2022-Jan-14 Fri ### ### ### ### 0 ###
2022-Jan-13 Thu ### ### ### ### 0 ###
2022-Jan-12 Wed ### ### ### ### 675,373 ### -5.6 4.2 ###
2022-Jan-11 Tue ### ### ### ### 1,210,250 44,174 ### 68.8 -18.5
2022-Jan-10 Mon ### ### ### ### 480,178 17,286 ### ### -18.5
2022-Jan-07 Fri ### ### ### ### ### 7,273 2.9 88.5 -17.5
2022-Jan-06 Thu ### ### ### ### 1,774,241 ### ### 1.4 -16.5
2022-Jan-05 Wed ### ### ### ### 574,250 ### ### 70.5 ###
2022-Jan-04 Tue ### ### ### ### ### 51,383 2.9 ### -17.5
2021-Dec-31 Fri ### ### ### ### ### ### ### 85.3 ###
2021-Dec-30 Thu ### ### ### ### 302,053 ### -3.1 ### -15.5
2021-Dec-29 Wed ### ### ### ### ### ### ### ### ###
2021-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-23 Thu 0.029 ### 0.029 ### 260,380 7,681 3.4 87.3 ###
2021-Dec-22 Wed ### ### ### ### ### 585 ### ### ###
2021-Dec-21 Tue ### ### 0.028 0.029 ### 5,881 ### 13.2 -14.5
2021-Dec-20 Mon ### ### 0.029 0.029 193,345 ### -6.5 ### -14.5
2021-Dec-17 Fri ### ### ### ### 263,775 8,045 ### 70.4 -15.5
2021-Dec-16 Thu ### ### ### ### 0 -15.5
2021-Dec-15 Wed ### ### ### ### 266,256 8,387 ### 77.4 -15.5
2021-Dec-14 Tue ### ### ### ### ### ### ### ### -15.5
2021-Dec-13 Mon ### ### ### 0.0345 ### 43,084 4.5 92.7 -17.3
2021-Dec-10 Fri ### ### ### ### ### 76,775 6.3 95.2 ###
2021-Dec-09 Thu ### ### ### ### 685,923 ### ### 15.0 ###
2021-Dec-08 Wed ### ### ### ### 611,381 ### 6.5 95.1 -16.5
2021-Dec-07 Tue 0.028 ### 0.028 ### ### 70,346 ### 98.4 -15.5
2021-Dec-06 Mon 0.028 ### 0.028 0.028 2,772,429 81,786 ### 82.1 ###
2021-Dec-03 Fri ### ### 0.029 0.029 266,685 ### ### 18.7 -14.5
2021-Dec-02 Thu 0.028 0.029 0.028 0.029 ### 14,029 3.6 ### -14.5
2021-Dec-01 Wed 0.029 0.029 0.028 0.028 362,984 10,345 -3.4 ### ###
2021-Nov-30 Tue ### ### 0.028 0.029 ### ### ### ### -14.5
2021-Nov-29 Mon 0.027 0.029 0.027 0.029 ### 39,742 ### ### -14.5
2021-Nov-26 Fri ### ### 0.027 0.027 ### ### ### 1.4 -13.5
2021-Nov-25 Thu 0.029 ### 0.029 ### ### ### ### 97.0 -15.5
     Prev Section Enhanced    Basic Format Daily Prices for GLA    Bottom Next Section
Basic Prices for GLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 15:35:04 thru 2022-05-21 15:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000