(GLB) GLOBE INTERNATIONAL LIMITED home page...
TOC    Company Info for GLB    Fundamental
Listing Code
| GLB
|
Listing Name
| GLOBE INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| GLOBE INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLB5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GLB .. Wednesday 24th April 2024
GLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company GLB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.75 |
3.21 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
16.8 |
### |
### |
82.71 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.4 |
3.4 |
3.74 |
3.74 |
3.74 |
3.74 |
Year Low |
2 |
2 |
2 |
2 |
2 |
2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.4 |
3.4 |
3.74 |
3.74 |
3.74 |
3.74 |
52Week Low |
2 |
2 |
2 |
2 |
2 |
2 |
Fundamental    News for GLB    Options
Score Company GLB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-17 |   2024-04-17 19:15 GMT, Price Closed at $2.7
| 2 |
Price range $0.125 -> $7.53, for Dates 2001-May-24 Thu -> 2024-Apr-16 Tue   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked   |
News    Options owned by GLB    Warrants
No OPTIONS for company (GLB) GLOBE INTERNATIONAL LIMITED.
Options    Warrants owned by GLB    Charting
No Warrants for company (GLB) GLOBE INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GLB) GLOBE INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 7.53
| 27,691,647
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GLB
Weekly    Format Enhanced Daily Prices for GLB    Basic
End of day Prices (Enhanced format), last 120 Days for (GLB) GLOBE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| 2.73
| 2.85
| 2.73
| 2.85
| 2,888
| 8,057
| ###
| 90.4
| 17.8 |
2024-Apr-23 Tue
| 2.83
| 2.85
| 2.83
| 2.85
| ###
| ###
| ###
| ###
| 17.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2024-Apr-19 Fri
| 2.73
| 2.73
| ###
| ###
| 26
| 70
| ###
| ###
| 16.8 |
2024-Apr-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 16.9 |
2024-Apr-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 16.9 |
2024-Apr-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 357
| ###
| ###
| ###
| 16.9 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2024-Apr-12 Fri
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| -2.5
| 14.3
| 16.8 |
2024-Apr-11 Thu
| 2.72
| 2.77
| ###
| ###
| ###
| 15,840
| -1.5
| ###
| 16.8 |
2024-Apr-10 Wed
| 2.7
| 2.71
| 2.7
| 2.71
| 4
| ###
| 0.4
| ###
| 16.9 |
2024-Apr-09 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| 16.9 |
2024-Apr-08 Mon
| 2.79
| 2.79
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| 17.2 |
2024-Apr-05 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 17.4 |
2024-Apr-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 17.4 |
2024-Apr-03 Wed
| ###
| 2.79
| ###
| 2.79
| 5,423
| 14,777
| ###
| 91.3
| 17.4 |
2024-Apr-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 17.1 |
2024-Mar-28 Thu
| ###
| 2.79
| ###
| 2.73
| ###
| ###
| ###
| 75.0
| 17.1 |
2024-Mar-27 Wed
| ###
| 2.77
| ###
| ###
| ###
| 4,447
| ###
| ###
| 16.8 |
2024-Mar-26 Tue
| ###
| 2.71
| ###
| 2.7
| 771
| 2,077
| 0.4
| 73.5
| 16.9 |
2024-Mar-25 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| 16,943
| ###
| 25.8
| 16.7 |
2024-Mar-22 Fri
| 2.83
| 2.84
| ###
| ###
| ###
| 8,281
| ###
| ###
| 16.6 |
2024-Mar-21 Thu
| 2.7
| 2.85
| ###
| ###
| 4,789
| 13,145
| -1.9
| 17.5
| 16.6 |
2024-Mar-20 Wed
| 2.85
| 2.85
| ###
| 2.7
| ###
| 9,745
| ###
| 7.2
| 16.9 |
2024-Mar-19 Tue
| 2.8
| 2.85
| 2.7
| 2.85
| ###
| ###
| 1.8
| ###
| 17.8 |
2024-Mar-18 Mon
| 2.8
| 2.8
| 2.74
| 2.75
| ###
| ###
| -1.8
| 25.2
| 17.2 |
2024-Mar-15 Fri
| 2.84
| 2.84
| 2.8
| 2.8
| 4,950
| 13,959
| ###
| 22.7
| 17.5 |
2024-Mar-14 Thu
| 2.88
| 2.88
| 2.85
| 2.85
| ###
| 3,326
| -1.0
| 27.1
| 17.8 |
2024-Mar-13 Wed
| 3
| 3
| 2.87
| 2.88
| ###
| ###
| ###
| 9.5
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 44,570
| ###
| 4.3
| 18.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2024-Mar-06 Wed
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -7.4
| ###
| 19.7 |
2024-Mar-05 Tue
| ###
| 3.4
| 3.27
| 3.4
| ###
| ###
| ###
| 83.3
| 21.3 |
2024-Mar-04 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 182
| ###
| ###
| 71.0
| 20.4 |
2024-Mar-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| ###
| ###
| ###
| 63.7
| 20.2 |
2024-Feb-29 Thu
| ###
| 3.21
| ###
| 3.21
| ###
| 5,728
| 0.6
| 66.6
| 20.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,648
| ###
| ###
| ###
| 21.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,352
| ###
| ###
| ###
| 19.6 |
2024-Feb-23 Fri
| 3.21
| ###
| ###
| ###
| 18,752
| 60,287
| ###
| ###
| 20.8 |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2024-Feb-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-20 Tue
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 68.9
| 18.8 |
2024-Feb-19 Mon
| 3
| 3
| 3
| 3
| 3,747
| 11,241
| ###
| 69.6
| 18.8 |
2024-Feb-16 Fri
| ###
| 3
| ###
| 3
| ###
| 8,475
| ###
| ###
| 18.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 340
| ###
| 1.4
| 76.2
| 18.7 |
2024-Feb-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2024-Feb-06 Tue
| 3
| 3
| 3
| 3
| 970
| ###
| ###
| 67.5
| 18.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8
| 24
| ###
| ###
| 19.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| ###
| 19.1 |
2024-Jan-23 Tue
| 2.88
| ###
| 2.77
| ###
| 2,773
| ###
| ###
| 87.2
| 18.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1
| 3
| ###
| 62.7
| 19.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| 19.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1
| 3
| ###
| 61.4
| 19.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 64.9
| 19.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247
| 774
| -1.0
| ###
| 19.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 847
| 2,642
| ###
| 62.8
| 19.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 750
| 2,340
| ###
| ###
| 19.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 379
| 1,159
| ###
| ###
| 19.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 981
| ###
| ###
| 64.9
| 19.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420
| 1,285
| ###
| 64.4
| 19.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,380
| 4,222
| ###
| ###
| 19.1 |
2023-Nov-24 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2023-Nov-23 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| 18.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2
| 6
| ###
| ###
| 19.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| 68.8
| 19.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 19.1 |
2023-Nov-15 Wed
| 3
| 3
| 3
| 3
| 327
| 981
| ###
| ###
| 18.8 |
2023-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 18.8 |
2023-Nov-13 Mon
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 77.6
| 18.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2
| 5
| ###
| 70.6
| 18.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 340
| 1,040
| ###
| ###
| 19.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| 61.1
| 19.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,474
| 13,623
| 0.3
| 64.7
| 19.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for GLB    Bottom
Basic Prices for GLB
Server processing from 2024-04-25 12:03:16 thru 2024-04-25 12:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|