(GLB) GLOBE INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-06 01:39:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GLB) GLOBE INTERNATIONAL LIMITED home page...

TOC Company Info for GLB Fundamental

Listing Code	GLB
Listing Name	GLOBE INTERNATIONAL LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	GLOBE INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLB5

Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for GLB .. Thursday 5th February 2026

GLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GLB

DATE	###	###	###	###	###	###
SHARE PRICE		###	2.7	2.89	###	2.85
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.56	16.8	17.86	###	17.73
Earnings/Share (EPS)		0.28	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	3.4	3.4	3.4	3.4
Year Low		2.4	2	2	2	2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	3.4	3.4	3.4	3.4
52Week Low		2.4	2	2	2	2

Fundamental News for GLB Options

Score Company GLB for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-23	^{2026-01-24 02:46 GMT,} Price Closed at $2.71	2
Price range $0.125 -> $7.53, for Dates 2001-May-24 Thu -> 2026-Jan-23 Fri
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 3.08C CFI 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI 0 %Percentage Franked

News Options owned by GLB Warrants

No OPTIONS for company (GLB) GLOBE INTERNATIONAL LIMITED.

Options Warrants owned by GLB Charting

No Warrants for company (GLB) GLOBE INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GLB) GLOBE INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	7.53	27,691,647	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GLB

Weekly Format Enhanced Daily Prices for GLB Basic

End of day Prices (Enhanced format),

last 120 Days for (GLB) GLOBE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2026-Feb-05 Thu	2.8	2.8	2.8	2.8	###	###	###	76.4	###
2026-Feb-04 Wed	2.75	2.75	2.75	2.75	1,071	2,945	###	###	###
2026-Feb-03 Tue	2.75	2.75	2.75	2.75	###	###	###	60.2	###
2026-Feb-02 Mon	2.83	2.83	2.83	2.83	0				10.1
2026-Jan-30 Fri	2.82	2.83	2.81	2.83	3,052	###	0.4	80.3	10.1
2026-Jan-29 Thu	2.81	2.81	2.81	2.81	###	3,655	###	###	10.0
2026-Jan-28 Wed	2.71	2.71	2.71	2.71	0				9.7
2026-Jan-27 Tue	2.72	2.72	2.71	2.71	5,078	13,786	###	###	9.7
2026-Jan-23 Fri	2.71	2.71	2.71	2.71	1,789	4,848	###	62.6	9.7
2026-Jan-22 Thu	###	2.71	###	2.7	###	###	1.1	75.0	9.6
2026-Jan-21 Wed	2.8	2.8	2.8	2.8	###	###	###	64.1	###
2026-Jan-20 Tue	2.75	2.82	2.75	2.79	5,373	###	1.5	80.5	10.0
2026-Jan-19 Mon	2.72	2.72	2.72	2.72	42	###	###	###	9.7
2026-Jan-16 Fri	2.71	2.74	2.71	2.73	###	###	###	###	9.8
2026-Jan-15 Thu	2.71	2.71	2.71	2.71	1	2	###	###	9.7
2026-Jan-14 Wed	2.7	2.71	2.7	2.71	###	1,355	0.4	66.6	9.7
2026-Jan-13 Tue	###	###	###	###	###	1,325	###	###	9.5
2026-Jan-12 Mon	2.55	###	2.53	2.55	4,020	###	###	###	9.1
2026-Jan-09 Fri	2.55	2.55	2.55	2.55	0				9.1
2026-Jan-08 Thu	2.55	2.55	2.55	2.55	0				9.1
2026-Jan-07 Wed	2.54	2.55	2.54	2.55	###	8,151	###	66.8	9.1
2026-Jan-06 Tue	2.53	2.53	2.53	2.53	0				9.0
2026-Jan-05 Mon	2.53	2.53	2.53	2.53	0				9.0
2026-Jan-02 Fri	2.53	2.53	2.53	2.53	0				9.0
2025-Dec-31 Wed	###	###	2.53	2.53	285	###	###	###	9.0
2025-Dec-30 Tue	2.53	2.53	2.53	2.53	0				9.0
2025-Dec-29 Mon	2.53	2.53	2.53	2.53	###	252	###	###	9.0
2025-Dec-24 Wed	###	###	###	###	0				9.6
2025-Dec-23 Tue	###	###	###	###	###	1,155	###	###	9.6
2025-Dec-22 Mon	2.56	2.56	2.56	2.56	50	128	###	###	9.1
2025-Dec-19 Fri	2.53	2.56	2.53	2.56	###	671	1.2	71.3	9.1
2025-Dec-18 Thu	2.49	2.5	2.49	2.5	2,929	###	###	###	8.9
2025-Dec-17 Wed	2.5	2.56	2.5	2.56	###	657	###	###	9.1
2025-Dec-16 Tue	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2025-Dec-15 Mon	2.55	2.55	2.55	2.55	2	5	###	72.0	9.1
2025-Dec-12 Fri	###	###	2.55	2.55	###	1,848	-2.7	###	9.1
2025-Dec-11 Thu	###	###	###	###	3,076	###	0.4	79.1	9.5
2025-Dec-10 Wed	###	###	###	###	1	2	###	###	9.4
2025-Dec-09 Tue	###	###	###	###	1	2	###	###	9.5
2025-Dec-08 Mon	2.74	2.74	###	###	###	2,950	-3.3	18.6	9.5
2025-Dec-05 Fri	2.56	###	2.56	###	###	###	###	81.8	9.3
2025-Dec-04 Thu	2.56	2.56	2.56	2.56	0				9.1
2025-Dec-03 Wed	2.46	2.56	2.46	2.56	7,374	###	###	###	9.1
2025-Dec-02 Tue	2.45	2.45	2.45	2.45	0				8.8
2025-Dec-01 Mon	2.45	2.45	2.45	2.45	0				8.8
2025-Nov-28 Fri	2.45	2.45	2.45	2.45	0				8.8
2025-Nov-27 Thu	2.52	2.52	2.45	2.45	2,350	###	-2.8	17.6	8.8
2025-Nov-26 Wed	2.55	2.55	2.5	2.54	1,041	2,628	###	###	###
2025-Nov-25 Tue	2.53	2.55	2.53	2.55	2,024	5,140	###	71.9	9.1
2025-Nov-24 Mon	2.57	2.57	2.545	2.545	###	###	-1.0	###	###
2025-Nov-21 Fri	2.51	2.51	2.51	2.51	0				9.0
2025-Nov-20 Thu	2.57	2.57	2.5	2.51	###	###	###	###	9.0
2025-Nov-19 Wed	2.56	2.56	2.56	2.56	0				9.1
2025-Nov-18 Tue	2.51	###	2.51	2.56	16,640	42,848	###	93.1	9.1
2025-Nov-17 Mon	###	2.73	###	###	###	33,149	-3.0	15.5	9.3
2025-Nov-14 Fri	###	###	###	###	###	7,283	-0.9	31.5	###
2025-Nov-13 Thu	2.74	2.74	2.73	2.73	###	6,659	###	40.9	9.8
2025-Nov-12 Wed	2.78	2.78	2.78	2.78	350	972	###	69.8	9.9
2025-Nov-11 Tue	2.74	2.79	2.73	2.79	3,940	10,874	1.8	82.7	10.0
2025-Nov-10 Mon	2.8	2.8	2.73	2.73	4,753	13,142	###	12.1	9.8
2025-Nov-07 Fri	2.84	2.85	2.8	2.8	4,478	12,650	###	34.2	###
2025-Nov-06 Thu	2.82	2.82	2.8	2.8	15,953	44,827	###	###	###
2025-Nov-05 Wed	2.86	2.86	2.86	2.86	0				10.2
2025-Nov-04 Tue	2.79	2.86	2.79	2.86	8,350	23,588	###	###	10.2
2025-Nov-03 Mon	2.79	2.79	2.78	2.78	###	7,054	-0.4	45.3	9.9
2025-Oct-31 Fri	2.79	2.79	2.79	2.79	###	10,044	###	###	10.0
2025-Oct-30 Thu	2.71	2.71	2.71	2.71	0				9.7
2025-Oct-29 Wed	2.71	2.71	2.71	2.71	881	2,387	###	66.9	9.7
2025-Oct-28 Tue	###	###	###	###	0				###
2025-Oct-27 Mon	###	###	###	###	0				###
2025-Oct-24 Fri	###	###	###	###	0				###
2025-Oct-23 Thu	2.76	2.76	###	###	###	81,072	###	###	###
2025-Oct-22 Wed	###	###	###	###	0				###
2025-Oct-21 Tue	###	###	###	###	###	1,340	###	66.9	###
2025-Oct-20 Mon	2.73	2.73	###	###	###	98,082	###	31.6	###
2025-Oct-17 Fri	2.79	2.79	2.73	2.73	###	###	-2.2	35.8	9.8
2025-Oct-16 Thu	2.79	2.79	2.79	2.79	0				10.0
2025-Oct-15 Wed	2.79	2.79	2.79	2.79	125	348	###	61.7	10.0
2025-Oct-14 Tue	2.79	2.79	2.79	2.79	0				10.0
2025-Oct-13 Mon	2.8	2.8	2.79	2.79	###	18,256	-0.4	40.1	10.0
2025-Oct-10 Fri	2.79	2.79	2.79	2.79	###	###	###	63.8	10.0
2025-Oct-09 Thu	2.73	2.73	2.73	2.73	0				9.8
2025-Oct-08 Wed	2.81	2.84	2.73	2.73	16,981	###	-2.8	###	9.8
2025-Oct-07 Tue	2.85	2.86	2.79	2.79	5,457	###	###	###	10.0
2025-Oct-06 Mon	2.825	2.86	2.825	2.86	###	1,989	###	75.4	10.2
2025-Oct-03 Fri	2.75	2.75	2.72	2.73	###	10,677	-0.7	26.6	9.8
2025-Oct-02 Thu	###	###	###	###	0				9.5
2025-Oct-01 Wed	###	###	###	###	285	###	-0.4	34.4	9.5
2025-Sep-30 Tue	###	###	###	###	0				###
2025-Sep-29 Mon	2.71	2.725	###	###	1,383	3,723	###	25.0	###
2025-Sep-26 Fri	2.75	2.75	###	###	5,789	###	-3.3	###	9.5
2025-Sep-25 Thu	2.71	2.71	2.71	2.71	144	###	###	###	9.7
2025-Sep-24 Wed	2.7	2.7	2.7	2.7	356	###	###	###	9.6
2025-Sep-23 Tue	2.72	2.72	2.72	2.72	0				9.7
2025-Sep-22 Mon	2.79	2.86	2.72	2.72	2,542	###	###	###	9.7
2025-Sep-19 Fri	###	###	2.72	2.72	6,872	###	###	###	9.7
2025-Sep-18 Thu	2.885	2.885	2.87	2.87	8	23	-0.5	###	10.3
2025-Sep-17 Wed	2.87	2.88	2.87	2.88	4,874	###	0.3	###	10.3
2025-Sep-16 Tue	2.87	2.87	2.75	2.87	1,641	###	###	###	10.3
2025-Sep-15 Mon	2.77	2.83	2.77	2.78	11,371	###	###	66.7	9.9
2025-Sep-12 Fri	2.75	2.75	###	2.75	3,146	###	###	61.2	###
2025-Sep-11 Thu	2.7	2.7	###	###	48,556	129,644	-0.7	###	###
2025-Sep-10 Wed	###	2.81	###	2.7	3,674	10,048	###	81.8	9.6
2025-Sep-09 Tue	###	###	###	###	###	###	-0.7	33.0	9.5
2025-Sep-08 Mon	###	###	###	###	0				###
2025-Sep-05 Fri	2.79	2.8	###	###	###	66,545	-3.9	###	###
2025-Sep-04 Thu	2.81	2.81	###	2.7	14,950	###	###	###	9.6
2025-Sep-03 Wed	###	###	###	###	###	###	###	###	10.4
2025-Sep-02 Tue	###	###	2.85	###	###	###	###	###	10.4
2025-Sep-01 Mon	###	###	###	###	###	7,827	###	###	10.4
2025-Aug-29 Fri	2.87	###	2.75	###	11,857	###	1.7	###	10.4
2025-Aug-28 Thu	2.83	###	2.83	###	###	25,049	3.2	###	10.4
2025-Aug-27 Wed	###	###	2.88	2.88	###	###	-2.4	16.5	10.3
2025-Aug-26 Tue	2.76	2.76	2.76	2.76	284	783	###	71.1	9.9
2025-Aug-25 Mon	2.73	2.83	2.72	2.72	36,926	###	###	###	9.7
2025-Aug-22 Fri	2.8	2.8	###	2.72	149,649	406,671	-2.9	14.8	9.7
2025-Aug-21 Thu	2.75	2.8	###	2.8	60,587	###	###	###	###
2025-Aug-20 Wed	2.85	2.89	2.75	2.75	###	69,425	###	###	###
2025-Aug-19 Tue	###	###	2.8	2.85	###	###	-4.7	9.2	10.2
2025-Aug-18 Mon	2.87	2.87	2.87	2.87	###	###	###	###	10.3

Enhanced Basic Format Daily Prices for GLB Bottom

Basic Prices for GLB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 13:39:44 thru 2026-02-06 13:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GLB) GLOBE INTERNATIONAL LIMITED home page...

No OPTIONS for company (GLB) GLOBE INTERNATIONAL LIMITED.

No Warrants for company (GLB) GLOBE INTERNATIONAL LIMITED.

Various chartings for (GLB) GLOBE INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 13:39:44 thru 2026-02-06 13:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GLB) GLOBE INTERNATIONAL LIMITED home page...

No OPTIONS for company (GLB) GLOBE INTERNATIONAL LIMITED.

No Warrants for company (GLB) GLOBE INTERNATIONAL LIMITED.

Various chartings for (GLB) GLOBE INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-02-06 13:39:44 thru 2026-02-06 13:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 13:39:44 thru 2026-02-06 13:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000