(GME) GME RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GME    Fundamental Next Section
Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 25 12:20:59 AEDT 2023
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 25 12:20:59 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.085 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.056 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.056 0.052 0.052 0.052


Prev Section Fundamental    News for GME    Options Next Section

Score Company GME for Ownership
CtrLinksDateNewsScore
1 an >2023-01-27  2023-02-07 12:28 GMT, Name change
Change of Company Code (GME) > (AXN) 		0
GME Resources Limited... New Code (AXN) Alliance Nickel Limited
 
2< an 2023-01-25  2024-01-31 18:34 GMT, Price
Closed at $0.1 		4
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2023-Jan-25 Wed
 


Prev Section News    Options owned by GME    Warrants Next Section

No OPTIONS for company (GME) GME RESOURCES LIMITED.

Prev Section Options    Warrants owned by GME    Charting Next Section
No Warrants for company (GME) GME RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GME) GME RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GME


Prev Section Weekly    Format Enhanced Daily Prices for GME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-25 Wed ### ### ### ### 608,643 65,429 -13.0 ### 0.0
2023-Jan-24 Tue ### ### ### ### ### 59,282 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 485,087 50,449 ### 8.3 0.0
2023-Jan-20 Fri ### ### 0.1025 ### ### 30,246 -4.5 ### 0.0
2023-Jan-19 Thu ### ### ### ### 451,458 50,789 ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 843,980 90,727 ### 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.1025 625,521 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 614,826 ### 4.3 ### 0.0
2023-Jan-12 Thu ### ### ### ### 148,156 13,852 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 134,840 12,472 5.6 ### 0.0
2023-Jan-09 Mon 0.088 ### 0.088 0.089 161,942 ### ### 74.7 0.0
2023-Jan-06 Fri ### ### 0.085 0.089 272,776 ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.089 0.089 132,743 ### ### 19.9 0.0
2023-Jan-04 Wed 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-03 Tue ### ### 0.081 0.085 ### ### ### 5.1 0.0
2022-Dec-30 Fri 0.087 ### 0.082 ### 1,211,426 104,788 ### 89.8 0.0
2022-Dec-29 Thu ### ### 0.085 0.085 ### 233,652 -11.5 ### 0.0
2022-Dec-28 Wed ### ### ### ### 118,544 11,320 ### 76.5 0.0
2022-Dec-23 Fri 0.088 ### 0.088 ### 569,523 ### 8.0 ### 0.0
2022-Dec-22 Thu ### ### 0.088 0.088 1,046,424 95,224 -5.4 ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 419,823 39,673 ### 26.1 0.0
2022-Dec-14 Wed ### ### ### ### 56,623 5,181 ### ### 0.0
2022-Dec-13 Tue ### ### 0.087 0.087 7,859 ### ### 15.1 0.0
2022-Dec-12 Mon ### ### 0.086 ### 248,349 21,978 ### 35.6 0.0
2022-Dec-09 Fri ### ### ### ### 73,271 6,777 1.1 ### 0.0
2022-Dec-08 Thu ### ### ### ### 149,359 ### ### 75.9 0.0
2022-Dec-07 Wed ### ### 0.088 ### ### 3,521 ### 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 195,775 ### -3.2 ### 0.0
2022-Dec-05 Mon ### ### ### ### 570,654 ### 1.1 ### 0.0
2022-Dec-02 Fri ### ### ### ### 2,485,379 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### 5,974 -3.2 ### 0.0
2022-Nov-30 Wed ### ### ### ### 279,552 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 555 49 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 294,557 26,657 ### 84.2 0.0
2022-Nov-25 Fri ### ### ### ### 273,279 25,551 ### 89.9 0.0
2022-Nov-24 Thu 0.085 ### 0.085 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.082 0.084 0.082 0.084 ### 10,928 ### 87.8 0.0
2022-Nov-22 Tue 0.082 0.083 ### 0.082 ### 16,623 ### 70.9 0.0
2022-Nov-21 Mon 0.082 0.082 0.082 0.082 ### 8,455 ### ### 0.0
2022-Nov-18 Fri 0.081 0.082 0.081 0.082 ### 4,720 ### ### 0.0
2022-Nov-17 Thu 0.081 0.081 ### ### 89,675 ### ### ### 0.0
2022-Nov-16 Wed 0.081 0.081 0.078 0.081 ### 40,282 ### 71.8 0.0
2022-Nov-15 Tue 0.078 0.081 0.078 0.081 ### ### 3.8 ### 0.0
2022-Nov-14 Mon 0.075 0.082 0.075 0.078 117,440 ### ### ### 0.0
2022-Nov-11 Fri 0.078 ### 0.074 0.074 ### 32,849 -5.1 7.8 0.0
2022-Nov-10 Thu 0.077 0.081 0.077 0.077 ### 15,054 ### 70.9 0.0
2022-Nov-09 Wed 0.079 0.079 0.076 0.077 460,886 ### ### ### 0.0
2022-Nov-08 Tue 0.079 ### 0.076 0.076 767,072 ### ### ### 0.0
2022-Nov-07 Mon 0.081 0.081 0.079 0.079 ### 12,041 ### 20.9 0.0
2022-Nov-04 Fri ### 0.082 0.078 0.081 188,155 15,052 1.3 ### 0.0
2022-Nov-03 Thu ### ### 0.078 ### ### 17,472 ### 69.6 0.0
2022-Nov-02 Wed 0.084 0.086 ### 0.081 ### 25,959 -3.6 12.8 0.0
2022-Nov-01 Tue 0.082 0.086 ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 0.085 0.086 0.079 0.079 764,827 ### -7.1 ### 0.0
2022-Oct-28 Fri 0.089 ### 0.084 0.084 ### 50,178 ### ### 0.0
2022-Oct-27 Thu 0.089 0.089 0.089 0.089 0 0.0
2022-Oct-26 Wed 0.087 0.089 0.086 0.089 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.0855 0.088 ### ### -2.2 ### 0.0
2022-Oct-24 Mon ### ### 0.085 0.089 498,540 43,622 ### 32.3 0.0
2022-Oct-21 Fri 0.088 0.088 0.086 0.086 466,578 ### -2.3 18.6 0.0
2022-Oct-20 Thu ### ### 0.087 0.087 ### 32,046 ### ### 0.0
2022-Oct-19 Wed 0.087 ### 0.086 0.088 ### ### 1.1 ### 0.0
2022-Oct-18 Tue ### ### 0.087 0.087 1,492,147 135,785 -8.4 ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,534,824 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 288,647 ### -15.4 0.6 0.0
2022-Oct-13 Thu ### ### ### ### 211,846 ### -7.1 5.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 14,243 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### 6,874 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### 6,321 -4.5 9.9 0.0
2022-Oct-04 Tue ### ### ### ### 112,626 12,670 4.5 86.1 0.0
2022-Oct-03 Mon ### ### ### ### 46,187 ### ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 12,545 -4.5 ### 0.0
2022-Sep-28 Wed ### ### ### ### ### 5,870 ### 75.7 0.0
2022-Sep-27 Tue 0.125 0.125 ### ### ### 39,754 ### 1.2 0.0
2022-Sep-26 Mon ### ### 0.125 0.125 61,278 ### -3.8 ### 0.0
2022-Sep-23 Fri 0.125 0.125 ### 0.125 361,345 ### ### 83.2 0.0
2022-Sep-21 Wed ### 0.125 ### 0.125 124,743 15,281 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 46,586 5,357 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 229,975 27,022 ### 18.0 0.0
2022-Sep-16 Fri 0.125 0.125 0.1225 0.1225 ### ### ### 30.5 0.0
2022-Sep-15 Thu ### ### ### ### ### 1,040 ### ### 0.0
2022-Sep-14 Wed 0.125 ### 0.125 ### 132,551 ### ### 85.2 0.0
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 0.0
2022-Sep-12 Mon 0.1325 0.1325 ### ### ### 10,551 -1.9 26.1 0.0
2022-Sep-09 Fri ### ### ### ### 20,040 2,655 ### 10.6 0.0
2022-Sep-08 Thu 0.125 ### 0.125 ### ### 7,386 ### ### 0.0
2022-Sep-07 Wed 0.125 0.125 0.125 0.125 48,879 ### ### ### 0.0
2022-Sep-06 Tue 0.125 ### 0.125 0.125 132,843 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.125 0.125 88,558 ### -3.8 15.0 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 ### 1,157 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### 15,647 ### 76.8 0.0
2022-Aug-31 Wed 0.125 0.145 0.125 ### ### 30,053 ### ### 0.0
2022-Aug-30 Tue ### ### ### 0.125 457,756 56,075 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 224,857 ### ### 71.2 0.0
2022-Aug-26 Fri 0.1125 ### 0.1125 ### ### 5,054 2.2 84.0 0.0
2022-Aug-25 Thu ### ### ### ### ### ### ### 91.8 0.0
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### 3.9 0.0
2022-Aug-22 Mon ### ### ### ### 84,855 9,546 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 231,427 ### 4.5 92.3 0.0
2022-Aug-18 Thu ### ### ### ### ### 979 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### 6,574 -4.5 ### 0.0
2022-Aug-16 Tue ### ### ### ### ### 1 ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### 3,075 ### 11.8 0.0
2022-Aug-12 Fri ### ### ### ### 31,680 3,484 -4.5 ### 0.0
2022-Aug-11 Thu ### ### ### ### 2,750 275 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 175,357 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### 2,357 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 212,121 21,742 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 21,681 2,384 ### 2.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for GME    Bottom Next Section
Basic Prices for GME

Server processing from 2024-04-26 02:41:10 thru 2024-04-26 02:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000