Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 04:43:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GME    Fundamental Next Section
Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 25 12:20:59 AEDT 2023
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 25 12:20:59 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.085 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.056 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.056 0.052 0.052 0.052

     Prev Section Fundamental    News for GME    Options Next Section

Score Company GME for Ownership
CtrLinksDateNewsScore
1 an >2023-01-27  2023-02-07 12:28 GMT, Name change
Change of Company Code (GME) > (AXN) 		0
GME Resources Limited... New Code (AXN) Alliance Nickel Limited
 
2< an 2023-01-25  2025-04-26 10:58 GMT, Price
Closed at $0.1 		4
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2023-Jan-25 Wed
 

     Prev Section News    Options owned by GME    Warrants Next Section
No OPTIONS for company (GME) GME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GME    Charting Next Section
No Warrants for company (GME) GME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GME) GME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GME

     Prev Section Weekly    Format Enhanced Daily Prices for GME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-25 Wed ### ### ### ### 608,643 65,429 -13.0 ### 0.0
2023-Jan-24 Tue ### ### ### ### ### 59,282 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 485,087 50,449 ### 8.3 0.0
2023-Jan-20 Fri ### ### 0.1025 ### ### 30,246 -4.5 ### 0.0
2023-Jan-19 Thu ### ### ### ### 451,458 50,789 ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 843,980 90,727 ### 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.1025 625,521 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 614,826 ### 4.3 ### 0.0
2023-Jan-12 Thu ### ### ### ### 148,156 13,852 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 134,840 12,472 5.6 ### 0.0
2023-Jan-09 Mon 0.088 ### 0.088 0.089 161,942 ### ### 74.7 0.0
2023-Jan-06 Fri ### ### 0.085 0.089 272,776 ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.089 0.089 132,743 ### ### 19.9 0.0
2023-Jan-04 Wed 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-03 Tue ### ### 0.081 0.085 ### ### ### 5.1 0.0
2022-Dec-30 Fri 0.087 ### 0.082 ### 1,211,426 104,788 ### 89.8 0.0
2022-Dec-29 Thu ### ### 0.085 0.085 ### 233,652 -11.5 ### 0.0
2022-Dec-28 Wed ### ### ### ### 118,544 11,320 ### 76.5 0.0
2022-Dec-23 Fri 0.088 ### 0.088 ### 569,523 ### 8.0 ### 0.0
2022-Dec-22 Thu ### ### 0.088 0.088 1,046,424 95,224 -5.4 ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 419,823 39,673 ### 26.1 0.0
2022-Dec-14 Wed ### ### ### ### 56,623 5,181 ### ### 0.0
2022-Dec-13 Tue ### ### 0.087 0.087 7,859 ### ### 15.1 0.0
2022-Dec-12 Mon ### ### 0.086 ### 248,349 21,978 ### 35.6 0.0
2022-Dec-09 Fri ### ### ### ### 73,271 6,777 1.1 ### 0.0
2022-Dec-08 Thu ### ### ### ### 149,359 ### ### 75.9 0.0
2022-Dec-07 Wed ### ### 0.088 ### ### 3,521 ### 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 195,775 ### -3.2 ### 0.0
2022-Dec-05 Mon ### ### ### ### 570,654 ### 1.1 ### 0.0
2022-Dec-02 Fri ### ### ### ### 2,485,379 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### 5,974 -3.2 ### 0.0
2022-Nov-30 Wed ### ### ### ### 279,552 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 555 49 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 294,557 26,657 ### 84.2 0.0
2022-Nov-25 Fri ### ### ### ### 273,279 25,551 ### 89.9 0.0
2022-Nov-24 Thu 0.085 ### 0.085 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.082 0.084 0.082 0.084 ### 10,928 ### 87.8 0.0
2022-Nov-22 Tue 0.082 0.083 ### 0.082 ### 16,623 ### 70.9 0.0
2022-Nov-21 Mon 0.082 0.082 0.082 0.082 ### 8,455 ### ### 0.0
2022-Nov-18 Fri 0.081 0.082 0.081 0.082 ### 4,720 ### ### 0.0
2022-Nov-17 Thu 0.081 0.081 ### ### 89,675 ### ### ### 0.0
2022-Nov-16 Wed 0.081 0.081 0.078 0.081 ### 40,282 ### 71.8 0.0
2022-Nov-15 Tue 0.078 0.081 0.078 0.081 ### ### 3.8 ### 0.0
2022-Nov-14 Mon 0.075 0.082 0.075 0.078 117,440 ### ### ### 0.0
2022-Nov-11 Fri 0.078 ### 0.074 0.074 ### 32,849 -5.1 7.8 0.0
2022-Nov-10 Thu 0.077 0.081 0.077 0.077 ### 15,054 ### 70.9 0.0
2022-Nov-09 Wed 0.079 0.079 0.076 0.077 460,886 ### ### ### 0.0
2022-Nov-08 Tue 0.079 ### 0.076 0.076 767,072 ### ### ### 0.0
2022-Nov-07 Mon 0.081 0.081 0.079 0.079 ### 12,041 ### 20.9 0.0
2022-Nov-04 Fri ### 0.082 0.078 0.081 188,155 15,052 1.3 ### 0.0
2022-Nov-03 Thu ### ### 0.078 ### ### 17,472 ### 69.6 0.0
2022-Nov-02 Wed 0.084 0.086 ### 0.081 ### 25,959 -3.6 12.8 0.0
2022-Nov-01 Tue 0.082 0.086 ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 0.085 0.086 0.079 0.079 764,827 ### -7.1 ### 0.0
2022-Oct-28 Fri 0.089 ### 0.084 0.084 ### 50,178 ### ### 0.0
2022-Oct-27 Thu 0.089 0.089 0.089 0.089 0 0.0
2022-Oct-26 Wed 0.087 0.089 0.086 0.089 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.0855 0.088 ### ### -2.2 ### 0.0
2022-Oct-24 Mon ### ### 0.085 0.089 498,540 43,622 ### 32.3 0.0
2022-Oct-21 Fri 0.088 0.088 0.086 0.086 466,578 ### -2.3 18.6 0.0
2022-Oct-20 Thu ### ### 0.087 0.087 ### 32,046 ### ### 0.0
2022-Oct-19 Wed 0.087 ### 0.086 0.088 ### ### 1.1 ### 0.0
2022-Oct-18 Tue ### ### 0.087 0.087 1,492,147 135,785 -8.4 ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,534,824 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 288,647 ### -15.4 0.6 0.0
2022-Oct-13 Thu ### ### ### ### 211,846 ### -7.1 5.2 0.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 14,243 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### 6,874 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### 6,321 -4.5 9.9 0.0
2022-Oct-04 Tue ### ### ### ### 112,626 12,670 4.5 86.1 0.0
2022-Oct-03 Mon ### ### ### ### 46,187 ### ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 12,545 -4.5 ### 0.0
2022-Sep-28 Wed ### ### ### ### ### 5,870 ### 75.7 0.0
2022-Sep-27 Tue 0.125 0.125 ### ### ### 39,754 ### 1.2 0.0
2022-Sep-26 Mon ### ### 0.125 0.125 61,278 ### -3.8 ### 0.0
2022-Sep-23 Fri 0.125 0.125 ### 0.125 361,345 ### ### 83.2 0.0
2022-Sep-21 Wed ### 0.125 ### 0.125 124,743 15,281 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 46,586 5,357 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 229,975 27,022 ### 18.0 0.0
2022-Sep-16 Fri 0.125 0.125 0.1225 0.1225 ### ### ### 30.5 0.0
2022-Sep-15 Thu ### ### ### ### ### 1,040 ### ### 0.0
2022-Sep-14 Wed 0.125 ### 0.125 ### 132,551 ### ### 85.2 0.0
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 0.0
2022-Sep-12 Mon 0.1325 0.1325 ### ### ### 10,551 -1.9 26.1 0.0
2022-Sep-09 Fri ### ### ### ### 20,040 2,655 ### 10.6 0.0
2022-Sep-08 Thu 0.125 ### 0.125 ### ### 7,386 ### ### 0.0
2022-Sep-07 Wed 0.125 0.125 0.125 0.125 48,879 ### ### ### 0.0
2022-Sep-06 Tue 0.125 ### 0.125 0.125 132,843 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.125 0.125 88,558 ### -3.8 15.0 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 ### 1,157 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### 15,647 ### 76.8 0.0
2022-Aug-31 Wed 0.125 0.145 0.125 ### ### 30,053 ### ### 0.0
2022-Aug-30 Tue ### ### ### 0.125 457,756 56,075 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 224,857 ### ### 71.2 0.0
2022-Aug-26 Fri 0.1125 ### 0.1125 ### ### 5,054 2.2 84.0 0.0
2022-Aug-25 Thu ### ### ### ### ### ### ### 91.8 0.0
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### 3.9 0.0
2022-Aug-22 Mon ### ### ### ### 84,855 9,546 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 231,427 ### 4.5 92.3 0.0
2022-Aug-18 Thu ### ### ### ### ### 979 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### 6,574 -4.5 ### 0.0
2022-Aug-16 Tue ### ### ### ### ### 1 ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### 3,075 ### 11.8 0.0
2022-Aug-12 Fri ### ### ### ### 31,680 3,484 -4.5 ### 0.0
2022-Aug-11 Thu ### ### ### ### 2,750 275 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 175,357 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### 2,357 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 212,121 21,742 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 21,681 2,384 ### 2.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GME    Bottom Next Section
Basic Prices for GME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 16:43:22 thru 2025-05-19 16:43:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000