Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 02:18:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GME    Fundamental Next Section
Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for GME .. Monday 18th October 2021

GME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GME
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.058 0.049 0.047 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GME    Options Next Section

Score Company GME for Ownership
CtrLinksDateNewsScore
1 an 2021-10-01  2021-10-02 03:21 GMT, Price
Closed at $0.062
5
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2021-Oct-01 Fri
 

     Prev Section News    Options owned by GME    Warrants Next Section
No OPTIONS for company (GME) GME RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GME    Charting Next Section
No Warrants for company (GME) GME RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GME) GME RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GME

     Prev Section Weekly    Format Enhanced Daily Prices for GME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Oct-18 Mon 0.074 0.074 ### ### ### 14,286 -6.8 ### 0.0
2021-Oct-15 Fri 0.072 0.073 ### ### 470,282 33,625 -2.8 12.8 0.0
2021-Oct-14 Thu ### ### ### ### ### ### -2.9 ### 0.0
2021-Oct-13 Wed ### ### ### ### ### 2,883 ### 4.4 0.0
2021-Oct-12 Tue ### ### ### ### ### 2,250 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### 4,422 -6.0 4.9 0.0
2021-Oct-08 Fri ### ### ### ### 100,171 ### -7.1 ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### -1.4 ### 0.0
2021-Oct-06 Wed ### ### ### ### ### 2,681 ### 5.4 0.0
2021-Oct-05 Tue 0.071 0.071 ### ### ### ### ### 35.3 0.0
2021-Oct-04 Mon ### 0.071 ### ### 351,723 23,389 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 22,388 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### 14,473 ### 2.1 0.0
2021-Sep-29 Wed 0.071 0.071 ### ### 52,058 ### -8.5 ### 0.0
2021-Sep-28 Tue 0.071 0.071 ### ### 30,922 2,149 ### 23.8 0.0
2021-Sep-27 Mon 0.071 0.071 ### 0.071 79,154 5,580 ### ### 0.0
2021-Sep-24 Fri ### 0.071 ### 0.071 38,942 2,725 1.4 81.5 0.0
2021-Sep-23 Thu ### 0.071 ### 0.071 139,946 9,376 1.4 70.6 0.0
2021-Sep-22 Wed ### ### ### ### 121,886 7,983 14.8 ### 0.0
2021-Sep-21 Tue ### 0.071 0.055 ### 259,781 ### -4.7 7.4 0.0
2021-Sep-20 Mon ### ### ### ### ### 9,124 ### ### 0.0
2021-Sep-17 Fri ### 0.073 ### ### ### ### -7.4 ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 3.0 87.5 0.0
2021-Sep-15 Wed ### ### ### ### ### 15,129 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### ### 24,529 ### ### 0.0
2021-Sep-10 Fri 0.059 0.059 0.056 0.059 ### 25,876 ### ### 0.0
2021-Sep-09 Thu 0.059 0.059 0.058 0.059 ### ### ### 84.6 0.0
2021-Sep-08 Wed 0.059 0.059 0.058 0.058 ### ### ### 25.7 0.0
2021-Sep-07 Tue 0.059 0.059 0.059 0.059 16,949 ### ### 66.3 0.0
2021-Sep-06 Mon 0.058 ### 0.058 ### 113,680 ### 3.4 ### 0.0
2021-Sep-03 Fri 0.054 0.057 0.054 0.057 ### ### 5.6 ### 0.0
2021-Sep-02 Thu ### ### 0.059 ### ### ### ### ### 0.0
2021-Sep-01 Wed 0.058 ### 0.058 ### ### 22,755 3.4 ### 0.0
2021-Aug-31 Tue 0.058 0.059 0.058 0.058 ### 7,388 ### 62.4 0.0
2021-Aug-30 Mon 0.059 0.059 0.058 0.058 ### ### ### 23.4 0.0
2021-Aug-27 Fri 0.054 0.054 0.053 0.054 145,350 7,776 ### 65.5 0.0
2021-Aug-26 Thu 0.055 0.056 0.055 0.056 ### ### ### ### 0.0
2021-Aug-25 Wed 0.053 0.053 0.052 0.052 74,979 ### -1.9 ### 0.0
2021-Aug-24 Tue 0.053 0.053 0.053 0.053 4,923 ### ### ### 0.0
2021-Aug-23 Mon 0.053 0.055 0.051 0.052 ### ### -1.9 ### 0.0
2021-Aug-20 Fri 0.053 0.053 0.053 0.053 3,984 ### ### 77.8 0.0
2021-Aug-19 Thu 0.055 0.055 0.051 0.051 ### 7,844 -7.3 2.8 0.0
2021-Aug-18 Wed 0.054 0.054 0.051 0.053 ### ### -1.9 ### 0.0
2021-Aug-17 Tue 0.053 0.055 0.053 0.053 ### ### ### ### 0.0
2021-Aug-16 Mon 0.056 0.056 0.051 0.051 200,857 10,745 -8.9 3.6 0.0
2021-Aug-13 Fri 0.051 0.056 0.051 0.056 ### 10,582 ### 97.9 0.0
2021-Aug-12 Thu 0.051 0.053 ### ### ### 12,524 ### ### 0.0
2021-Aug-11 Wed 0.052 0.053 0.051 0.053 92,248 ### 1.9 80.8 0.0
2021-Aug-10 Tue 0.052 0.052 0.049 ### ### 3,927 -3.8 ### 0.0
2021-Aug-09 Mon 0.052 0.052 0.049 0.049 ### 10,121 ### 5.8 0.0
2021-Aug-06 Fri 0.052 0.053 0.052 0.053 176,628 9,272 1.9 ### 0.0
2021-Aug-05 Thu 0.055 0.055 0.051 0.051 43,554 ### -7.3 ### 0.0
2021-Aug-04 Wed ### 0.055 ### 0.053 270,750 ### ### ### 0.0
2021-Aug-03 Tue 0.052 0.053 ### 0.053 ### 3,426 1.9 82.9 0.0
2021-Aug-02 Mon 0.052 0.052 0.052 0.052 0 0.0
2021-Jul-30 Fri ### 0.052 0.049 0.052 171,425 8,656 ### ### 0.0
2021-Jul-29 Thu ### ### 0.049 0.049 318,583 ### ### ### 0.0
2021-Jul-28 Wed 0.048 0.051 0.048 ### 426,058 21,089 ### 94.4 0.0
2021-Jul-27 Tue 0.049 0.049 0.049 0.049 ### 279 ### ### 0.0
2021-Jul-26 Mon ### ### 0.047 0.049 ### ### ### ### 0.0
2021-Jul-23 Fri 0.049 0.052 0.049 0.049 172,448 ### ### 60.6 0.0
2021-Jul-22 Thu 0.048 0.048 0.047 0.048 ### ### ### ### 0.0
2021-Jul-21 Wed 0.047 0.047 0.047 0.047 168,155 ### ### ### 0.0
2021-Jul-20 Tue 0.046 0.047 0.045 0.046 ### 5,644 ### ### 0.0
2021-Jul-19 Mon 0.052 0.052 0.049 0.049 ### ### ### ### 0.0
2021-Jul-16 Fri 0.051 0.052 ### 0.051 15,924 ### ### 61.7 0.0
2021-Jul-15 Thu 0.051 0.052 0.047 0.047 392,441 19,425 -7.8 2.9 0.0
2021-Jul-14 Wed ### ### ### ### ### ### -6.5 ### 0.0
2021-Jul-13 Tue 0.054 0.054 ### 0.053 ### ### -1.9 ### 0.0
2021-Jul-12 Mon ### 0.054 ### 0.054 ### 5,148 ### 97.8 0.0
2021-Jul-09 Fri ### ### ### ### 31,757 1,587 ### 72.6 0.0
2021-Jul-08 Thu 0.051 0.051 ### ### 40,684 2,054 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### 0.049 ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.055 0.055 ### ### 125,087 ### ### ### 0.0
2021-Jul-02 Fri 0.052 0.052 0.052 0.052 61,383 ### ### ### 0.0
2021-Jul-01 Thu 0.047 0.047 0.047 0.047 0 0.0
2021-Jun-30 Wed 0.055 0.055 0.047 0.047 ### ### -14.5 ### 0.0
2021-Jun-29 Tue ### 0.051 0.046 ### 646,555 31,357 ### 68.1 0.0
2021-Jun-28 Mon ### ### 0.049 ### ### ### ### 75.7 0.0
2021-Jun-25 Fri 0.053 0.055 0.049 0.049 ### 35,172 -7.5 ### 0.0
2021-Jun-24 Thu 0.052 0.052 0.052 0.052 ### 2,652 ### ### 0.0
2021-Jun-23 Wed 0.055 0.055 0.051 0.051 68,180 ### -7.3 4.6 0.0
2021-Jun-22 Tue 0.055 0.055 0.054 0.055 ### ### ### ### 0.0
2021-Jun-21 Mon 0.053 0.055 0.051 0.055 ### ### 3.8 94.8 0.0
2021-Jun-18 Fri 0.054 0.054 0.052 0.053 48,852 2,589 -1.9 ### 0.0
2021-Jun-17 Thu 0.057 0.057 0.054 0.055 ### 15,257 ### ### 0.0
2021-Jun-16 Wed ### ### 0.056 0.056 95,629 ### ### 4.2 0.0
2021-Jun-15 Tue ### ### 0.057 ### ### ### ### 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### 27,758 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### ### 2,951 ### 71.6 0.0
2021-Jun-08 Tue ### ### 0.057 ### ### 3,246 ### ### 0.0
2021-Jun-07 Mon ### ### 0.055 0.056 ### ### ### 2.6 0.0
2021-Jun-04 Fri 0.051 ### 0.051 ### ### 46,676 17.6 ### 0.0
2021-Jun-03 Thu 0.053 0.054 0.051 0.051 18,756 984 -3.8 ### 0.0
2021-Jun-02 Wed ### 0.052 ### 0.052 ### ### ### 90.1 0.0
2021-Jun-01 Tue 0.052 0.052 ### ### 209,327 10,675 -3.8 13.2 0.0
2021-May-31 Mon 0.051 0.051 0.051 0.051 41,276 ### ### 69.8 0.0
2021-May-28 Fri 0.053 0.053 0.051 0.051 79,626 4,140 -3.8 ### 0.0
2021-May-27 Thu 0.055 0.058 ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.051 0.054 0.051 0.053 ### ### 3.9 89.2 0.0
2021-May-25 Tue 0.054 0.054 0.051 0.051 ### 1,750 -5.6 ### 0.0
2021-May-24 Mon 0.058 0.058 0.051 0.051 ### 5,987 ### 1.6 0.0
2021-May-21 Fri 0.058 0.058 0.057 0.058 ### 540 ### ### 0.0
2021-May-20 Thu 0.058 ### 0.055 0.055 ### ### -5.2 ### 0.0
2021-May-19 Wed 0.057 ### 0.057 0.058 227,589 13,427 1.8 85.5 0.0
2021-May-18 Tue 0.057 0.057 0.057 0.057 11,755 670 ### 64.2 0.0
2021-May-17 Mon 0.058 0.059 0.055 0.055 136,486 7,779 -5.2 ### 0.0
2021-May-14 Fri 0.053 0.057 0.053 0.057 217,970 11,988 7.5 ### 0.0
2021-May-13 Thu 0.051 0.051 0.049 ### ### 7,151 ### ### 0.0
2021-May-12 Wed 0.053 0.053 ### ### ### 358 ### 8.3 0.0
2021-May-11 Tue 0.057 0.059 0.053 0.053 ### 6,653 ### 8.5 0.0
2021-May-10 Mon 0.057 0.057 0.057 0.057 ### 4,788 ### ### 0.0
2021-May-07 Fri 0.055 0.056 0.055 0.056 61,526 ### ### ### 0.0
2021-May-06 Thu 0.054 0.054 0.053 0.053 ### 3,486 -1.9 32.3 0.0
2021-May-05 Wed 0.055 0.057 0.055 0.055 137,149 7,680 ### ### 0.0
2021-May-04 Tue 0.056 0.058 0.055 0.055 ### ### -1.8 ### 0.0
2021-May-03 Mon 0.056 0.058 0.055 0.055 176,287 ### -1.8 35.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GME    Bottom Next Section
Basic Prices for GME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:18:02 thru 2021-10-19 14:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000