(GMN) GOLD MOUNTAIN LIMITED home page...


Prev Section TOC    Company Info for GMN    Fundamental Next Section
Listing Code GMN
Listing Name GOLD MOUNTAIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GMN .. Friday 24th April 2026

GMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.5 17.5 12.5 17.5 17.5
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for GMN    Options Next Section

Score Company GMN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 14:53 GMT, Price
Closed at $0.115 		2
Price range $0.001 -> $0.39, for Dates 1996-Dec-24 Tue -> 2026-Mar-06 Fri
 
2< an 2014-12-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (CGU ) > (GMN ) 		0
Old Code(CGU) Commissioners Gold Limited... Gold Mountain Limited
 


Prev Section News    Options owned by GMN    Warrants Next Section

No OPTIONS for company (GMN) GOLD MOUNTAIN LIMITED.

Prev Section Options    Warrants owned by GMN    Charting Next Section
No Warrants for company (GMN) GOLD MOUNTAIN LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMN) GOLD MOUNTAIN LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 140,049,284 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMN


Prev Section Weekly    Format Enhanced Daily Prices for GMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMN) GOLD MOUNTAIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 1,005,528 ### ### ### 0.0
2026-Apr-22 Wed ### ### 0.125 ### ### ### ### ### 0.0
2026-Apr-21 Tue 0.125 ### 0.125 ### ### ### ### 90.6 0.0
2026-Apr-20 Mon ### ### ### 0.125 149,045 18,258 -3.8 13.8 0.0
2026-Apr-17 Fri ### ### ### 0.125 ### ### ### 88.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 1,880 4.3 88.0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### 4.5 ### 0.0
2026-Apr-14 Tue ### ### ### ### ### 37,443 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### 13,551 ### 1.0 0.0
2026-Apr-10 Fri ### ### ### ### 39,178 ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 66,043 ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 192,654 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 481,944 ### 4.5 ### 0.0
2026-Apr-02 Thu ### ### ### ### ### 127 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 47,247 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 36,846 3,445 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 1,922 ### 71.4 0.0
2026-Mar-27 Fri 0.087 ### 0.087 ### ### 1,283 3.4 ### 0.0
2026-Mar-26 Thu ### ### 0.083 0.089 ### ### ### 2.2 0.0
2026-Mar-25 Wed ### ### ### ### 183,786 ### 2.0 ### 0.0
2026-Mar-24 Tue ### ### ### ### ### 18,877 ### 3.1 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 131,476 ### ### 96.7 0.0
2026-Mar-19 Thu ### ### ### ### ### 13,151 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.125 0.125 ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 408,842 54,171 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 18.2 99.6 0.0
2026-Mar-12 Thu ### 0.125 ### ### 120,845 ### ### 4.5 0.0
2026-Mar-11 Wed ### ### 0.1075 ### 107,775 12,259 ### 96.4 0.0
2026-Mar-10 Tue ### ### ### ### 66,421 7,140 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.1025 204,753 20,987 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 3,228 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 44,944 5,280 4.3 92.8 0.0
2026-Mar-03 Tue ### ### ### ### ### 22,384 4.3 94.3 0.0
2026-Mar-02 Mon 0.145 ### ### ### 314,280 40,856 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu 0.175 0.175 ### ### ### ### -2.9 ### 0.0
2026-Feb-25 Wed 0.185 0.185 0.175 0.175 284,853 51,273 ### ### 0.0
2026-Feb-24 Tue ### 0.185 0.175 ### 204,321 36,777 ### ### 0.0
2026-Feb-23 Mon 0.175 ### ### ### ### 298,555 2.9 85.5 0.0
2026-Feb-20 Fri ### ### ### 0.1675 ### ### ### 79.5 0.0
2026-Feb-19 Thu ### ### ### ### 1,219,871 189,080 17.9 ### 0.0
2026-Feb-18 Wed 0.125 ### 0.125 ### 918,847 121,747 ### 97.9 0.0
2026-Feb-17 Tue ### ### ### ### 712,545 83,724 14.3 ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 118,059 10.5 97.0 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### 30.8 0.0
2026-Feb-12 Thu 0.088 ### 0.088 ### ### 56,749 ### ### 0.0
2026-Feb-11 Wed 0.074 0.085 0.074 0.084 ### 97,084 ### ### 0.0
2026-Feb-10 Tue 0.074 0.074 0.074 0.074 44,323 3,279 ### ### 0.0
2026-Feb-09 Mon 0.075 0.075 0.072 0.074 483,153 ### ### 20.6 0.0
2026-Feb-06 Fri ### 0.073 ### 0.072 544,946 ### ### 98.4 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 35,021 -1.4 ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 855 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 63,776 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 48,078 ### ### ### 0.0
2026-Jan-29 Thu 0.074 0.074 0.071 0.071 186,072 ### -4.1 ### 0.0
2026-Jan-28 Wed 0.077 0.077 0.074 0.074 1,552 ### ### 15.4 0.0
2026-Jan-27 Tue 0.072 0.077 ### 0.077 ### ### 6.9 94.7 0.0
2026-Jan-23 Fri 0.075 ### 0.073 0.073 466,355 35,676 ### 15.5 0.0
2026-Jan-22 Thu 0.075 0.076 0.075 0.075 ### 29,321 ### ### 0.0
2026-Jan-21 Wed 0.072 0.072 0.072 0.072 135,120 9,728 ### 64.1 0.0
2026-Jan-20 Tue ### 0.072 ### 0.072 ### ### ### 99.5 0.0
2026-Jan-19 Mon ### ### ### ### ### ### -6.2 5.5 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 225,289 ### 6.6 ### 0.0
2026-Jan-14 Wed ### ### ### ### 49,057 ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 10,221 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 43,053 2,626 ### ### 0.0
2026-Jan-09 Fri ### ### 0.059 ### 367,680 ### ### 9.2 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 15,988 959 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 24.3 0.0
2026-Jan-05 Mon ### ### ### ### ### 1,876 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 3.3 89.7 0.0
2025-Dec-30 Tue ### ### ### ### ### 7,444 -13.0 0.6 0.0
2025-Dec-29 Mon 0.071 0.071 ### ### 30,621 2,143 ### 16.1 0.0
2025-Dec-24 Wed 0.072 0.072 0.072 0.072 ### 1,440 ### 65.4 0.0
2025-Dec-23 Tue 0.073 0.073 0.073 0.073 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.072 0.072 ### ### 41,749 ### -2.8 13.9 0.0
2025-Dec-19 Fri ### 0.072 ### 0.072 19,954 ### ### 66.5 0.0
2025-Dec-18 Thu 0.076 0.076 ### ### 250,386 17,276 -11.8 ### 0.0
2025-Dec-17 Wed 0.049 0.079 0.049 0.076 ### ### ### ### 0.0
2025-Dec-16 Tue 0.048 0.048 0.045 0.045 275,848 12,826 -6.3 ### 0.0
2025-Dec-15 Mon 0.048 0.048 0.048 0.048 ### 25 ### 72.0 0.0
2025-Dec-12 Fri ### ### 0.048 0.048 34,782 ### ### ### 0.0
2025-Dec-11 Thu 0.051 0.051 0.048 0.048 ### 7,228 -5.9 ### 0.0
2025-Dec-10 Wed 0.051 0.051 0.051 0.051 44,471 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 352 ### ### ### 0.0
2025-Dec-08 Mon 0.055 0.055 ### ### 397,184 20,852 ### ### 0.0
2025-Dec-05 Fri 0.052 0.054 0.052 0.054 74,879 ### 3.8 ### 0.0
2025-Dec-04 Thu ### ### 0.054 0.054 30,720 1,751 ### 3.1 0.0
2025-Dec-03 Wed 0.055 ### 0.055 ### 139,983 8,049 ### ### 0.0
2025-Dec-02 Tue 0.055 0.055 0.051 0.055 ### 3,444 ### 69.2 0.0
2025-Dec-01 Mon ### ### 0.055 0.055 134,127 ### ### 5.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 20,529 1,272 -6.3 6.0 0.0
2025-Nov-26 Wed ### ### ### ### ### 4,558 ### 21.2 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 129 8 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### 647 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 1,357 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### -2.9 15.9 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 4,951 4.5 ### 0.0
2025-Nov-12 Wed ### ### ### ### 6,275 ### ### 28.3 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### 1,456 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 1,425 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 7,081 ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 190,042 ### ### ### 0.0
2025-Nov-04 Tue 0.071 0.071 ### ### ### 9,174 ### 31.9 0.0
2025-Nov-03 Mon ### 0.074 ### 0.073 40,571 2,880 7.4 ### 0.0
2025-Oct-31 Fri 0.071 0.071 ### ### 151,083 ### -4.2 9.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for GMN    Bottom Next Section
Basic Prices for GMN

Server processing from 2026-04-25 22:10:04 thru 2026-04-25 22:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000