(GMY) GOLDFIELDS MONEY LIMITED home page...


Prev Section TOC    Company Info for GMY    Fundamental Next Section
Listing Code GMY
Listing Name GOLDFIELDS MONEY LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GMY .. Tuesday 19th March 2019

GMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 19:30:07 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMY
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 1.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2
Year Low ###
Net Profit Margin% -15.87
Operating Margin% -19.26
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 1.2
52Week Low ###


Prev Section Fundamental    News for GMY    Options Next Section

Score Company GMY for Ownership
CtrLinksDateNewsScore
1 an >2019-03-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (GMY ) > (BBC ) 		0
Goldfields Money Limited... New Code (BBC) BNK Banking Corporation Limited
 
2< an 2019-03-19  2024-03-05 22:49 GMT, Price
Closed at $0.77 		4
Price range $0.65 -> $1.75, for Dates 2012-May-22 Tue -> 2019-Mar-19 Tue
 


Prev Section News    Options owned by GMY    Warrants Next Section

No OPTIONS for company (GMY) GOLDFIELDS MONEY LIMITED.

Prev Section Options    Warrants owned by GMY    Charting Next Section
No Warrants for company (GMY) GOLDFIELDS MONEY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMY) GOLDFIELDS MONEY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.2
MAX 1.75 1,713,251 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMY


Prev Section Weekly    Format Enhanced Daily Prices for GMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMY) GOLDFIELDS MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2019-Mar-19 Tue 0.77 0.77 0.77 0.77 ### 385 ### ### -85.6
2019-Mar-18 Mon ### ### ### ### 32,240 23,051 ### ### -79.4
2019-Mar-15 Fri ### ### ### ### 0 ###
2019-Mar-14 Thu ### ### ### ### 0 ###
2019-Mar-13 Wed ### ### ### ### 0 ###
2019-Mar-12 Tue ### ### ### ### ### 13,659 ### 73.8 ###
2019-Mar-11 Mon 0.7 0.7 0.7 0.7 0 -77.8
2019-Mar-08 Fri 0.7 0.7 ### 0.7 ### 16,052 ### 72.5 -77.8
2019-Mar-07 Thu 0.7 0.7 0.7 0.7 ### 979 ### ### -77.8
2019-Mar-06 Wed 0.71 0.71 ### ### ### 71,788 ### 24.2 ###
2019-Mar-05 Tue 0.72 0.72 0.72 0.72 ### 4,149 ### 72.5 -80.0
2019-Mar-04 Mon 0.72 0.72 0.72 0.72 0 -80.0
2019-Mar-01 Fri 0.7 0.72 0.7 0.72 ### 15,975 2.9 88.2 -80.0
2019-Feb-28 Thu 0.685 0.685 ### ### ### 2,047 ### ### -75.6
2019-Feb-27 Wed ### 0.71 ### 0.71 ### ### ### ### -78.9
2019-Feb-26 Tue 0.71 0.71 0.71 0.71 0 -78.9
2019-Feb-25 Mon 0.71 0.71 0.71 0.71 0 -78.9
2019-Feb-22 Fri 0.71 0.71 0.71 0.71 4,226 ### ### 63.0 -78.9
2019-Feb-21 Thu 0.685 0.685 0.685 0.685 0 ###
2019-Feb-20 Wed ### ### 0.685 0.685 ### 1,583 -0.7 ### ###
2019-Feb-19 Tue ### ### ### ### ### ### ### 71.3 -77.2
2019-Feb-18 Mon ### ### ### ### 7,329 ### 2.2 88.9 ###
2019-Feb-15 Fri ### ### ### ### 0 -75.6
2019-Feb-14 Thu ### ### ### ### 0 -75.6
2019-Feb-11 Mon 0.72 0.73 0.72 0.73 13,750 ### 1.4 83.1 ###
2019-Feb-08 Fri 0.72 0.72 0.72 0.72 0 -80.0
2019-Feb-06 Wed ### 0.72 ### 0.72 67,976 47,583 5.9 ### -80.0
2019-Feb-05 Tue ### 0.75 ### ### ### 204,282 ### ### -75.6
2019-Feb-04 Mon 0.78 0.78 0.78 0.78 ### 624 ### 70.6 ###
2019-Feb-01 Fri 0.78 0.78 0.78 0.78 0 ###
2019-Jan-31 Thu 0.78 0.78 0.78 0.78 ### ### ### 72.0 ###
2019-Jan-30 Wed 0.8 ### 0.8 ### ### ### 0.6 ### -89.4
2019-Jan-29 Tue 0.775 0.775 0.775 0.775 ### 19,375 ### 75.5 ###
2019-Jan-25 Fri 0.755 0.755 0.75 0.75 ### 29,947 ### ### ###
2019-Jan-18 Fri ### ### 0.75 0.75 18,540 14,044 ### ### ###
2019-Jan-17 Thu 0.75 0.75 0.75 0.75 ### ### ### 70.9 ###
2019-Jan-11 Fri 0.71 0.71 0.71 0.71 0 -78.9
2019-Jan-10 Thu 0.71 0.71 0.71 0.71 0 -78.9
2019-Jan-09 Wed 0.71 0.71 0.71 0.71 ### ### ### 64.6 -78.9
2019-Jan-04 Fri ### ### ### ### ### 3,575 ### ### -79.4
2019-Jan-03 Thu 0.7 ### ### ### 43,852 ### 2.1 ### -79.4
2019-Jan-02 Wed ### ### ### ### 0 ###
2018-Dec-28 Fri 0.72 0.72 0.72 0.72 0 -80.0
2018-Dec-27 Thu 0.72 0.72 0.72 0.72 0 -80.0
2018-Dec-21 Fri ### 0.72 ### 0.72 ### ### ### 81.9 -80.0
2018-Dec-20 Thu 0.71 0.71 ### 0.7 ### 45,083 ### ### -77.8
2018-Dec-19 Wed 0.71 0.71 0.71 0.71 0 -78.9
2018-Dec-14 Fri 0.8 0.8 0.8 0.8 ### ### ### ### -88.9
2018-Dec-13 Thu 0.78 0.78 0.77 0.77 ### 14,725 -1.3 20.3 -85.6
2018-Dec-12 Wed 0.78 0.78 0.78 0.78 ### ### ### ### ###
2018-Dec-11 Tue 0.8 0.8 0.8 0.8 ### ### ### 73.3 -88.9
2018-Dec-10 Mon 0.8 0.8 0.76 0.8 ### 29,640 ### ### -88.9
2018-Dec-07 Fri 0.8 0.8 0.8 0.8 156,250 ### ### ### -88.9
2018-Dec-06 Thu 0.8 0.8 0.79 0.8 63,425 50,422 ### 75.7 -88.9
2018-Dec-05 Wed 0.78 0.8 0.78 0.8 ### ### ### ### -88.9
2018-Dec-04 Tue 0.81 0.81 0.8 0.81 ### 19,051 ### ### ###
2018-Dec-03 Mon 0.81 0.81 0.81 0.81 ### ### ### 61.7 ###
2018-Nov-30 Fri 0.82 0.82 0.82 0.82 18,554 ### ### ### ###
2018-Nov-29 Thu 0.83 0.83 ### 0.82 ### 27,142 ### ### ###
2018-Nov-13 Tue 0.925 0.955 ### ### 113,457 ### ### 91.2 -105.6
2018-Nov-12 Mon ### ### ### ### 0 -104.4
2018-Nov-09 Fri ### ### ### ### 26,942 25,056 2.2 86.2 -104.4
2018-Nov-08 Thu ### ### ### ### 0 -102.2
2018-Nov-07 Wed ### ### 0.885 ### ### ### -3.2 ### -102.2
2018-Nov-06 Tue ### ### ### ### 0 -105.6
2018-Nov-05 Mon ### ### ### ### ### ### ### ### -105.6
2018-Nov-02 Fri ### ### ### ### ### 24,380 ### 64.6 -102.2
2018-Nov-01 Thu ### ### ### ### ### 2,726 ### ### ###
2018-Oct-31 Wed ### ### ### ### ### ### ### ### -102.2
2018-Oct-30 Tue 0.925 0.925 ### ### ### 18,450 -0.5 ### -102.2
2018-Oct-29 Mon ### ### ### ### ### 9,275 ### ### -104.4
2018-Oct-26 Fri ### 0.945 ### ### ### ### ### ### -104.4
2018-Oct-25 Thu ### ### ### ### ### 37,955 ### 93.0 -104.4
2018-Oct-24 Wed ### 0.945 ### ### 36,745 34,172 ### 74.6 ###
2018-Oct-23 Tue ### ### ### ### ### ### ### 18.0 -105.6
2018-Oct-22 Mon ### ### ### 1 ### ### -1.5 ### ###
2018-Oct-19 Fri 1 ### ### ### 36,089 ### ### 81.3 -112.8
2018-Oct-18 Thu ### ### ### 1 61,322 60,248 -1.5 20.9 ###
2018-Oct-17 Wed ### ### ### ### ### 121,424 ### ### -112.8
2018-Oct-16 Tue ### ### ### ### 102,488 106,587 1.9 82.5 ###
2018-Oct-15 Mon ### ### ### ### ### ### 1.9 ### ###
2018-Oct-12 Fri ### ### ### ### 26,071 ### ### 10.6 -114.4
2018-Oct-11 Thu ### ### ### ### 10,849 ### ### 30.2 ###
2018-Oct-10 Wed ### ### ### ### ### ### -1.3 22.2 -122.2
2018-Oct-09 Tue 1.21 1.21 1.21 1.21 0 -134.4
2018-Oct-08 Mon 1.21 1.21 1.21 1.21 0 -134.4
2018-Oct-05 Fri 1.145 1.21 1.145 1.21 43,348 51,042 5.7 95.1 -134.4
2018-Oct-04 Thu ### ### ### ### ### ### -2.7 ### ###
2018-Oct-03 Wed 1.125 1.125 1.125 1.125 ### 3,375 ### ### -125.0
2018-Oct-02 Tue 1.2 1.2 1.2 1.2 0 ###
2018-Oct-01 Mon 1.2 1.2 1.2 1.2 0 ###
2018-Sep-28 Fri 1.2 1.2 1.2 1.2 0 ###
2018-Sep-27 Thu 1.22 1.22 1.2 1.2 ### 19,140 ### 17.7 ###
2018-Sep-26 Wed 1.225 1.225 1.22 1.22 10,272 12,557 ### ### -135.6
2018-Sep-25 Tue 1.225 1.225 1.225 1.225 ### 18,749 ### 71.5 ###
2018-Sep-24 Mon ### ### 1.2 1.2 ### ### ### ### ###
2018-Sep-21 Fri ### 1.21 ### ### 20,223 ### ### ### -133.9
2018-Sep-20 Thu 1.2 1.21 ### ### ### 22,959 ### ### ###
2018-Sep-19 Wed 1.22 1.25 1.22 1.25 ### 48,286 2.5 87.0 -138.9
2018-Sep-18 Tue 1.25 1.25 1.21 1.21 ### 24,972 ### 13.1 -134.4
2018-Sep-17 Mon 1.25 1.25 1.25 1.25 ### ### ### ### -138.9
2018-Sep-14 Fri 1.24 1.25 1.225 1.225 ### ### ### 15.6 ###
2018-Sep-13 Thu 1.25 1.25 1.24 1.24 ### 8,540 ### 25.7 -137.8
2018-Sep-12 Wed 1.26 1.26 1.25 1.25 81,288 ### ### 26.7 -138.9
2018-Sep-11 Tue 1.275 1.275 1.26 1.27 130,877 165,886 ### ### ###
2018-Sep-10 Mon 1.275 1.275 1.275 1.275 ### 223,124 ### 69.5 ###
2018-Sep-07 Fri 1.27 ### 1.27 1.275 ### 165,786 ### ### ###
2018-Sep-06 Thu ### ### 1.25 1.27 172,024 ### ### 27.2 ###
2018-Sep-05 Wed ### ### ### ### 123,847 ### ### ### -144.4
2018-Sep-04 Tue ### ### 1.29 ### ### ### ### ### -143.9
2018-Sep-03 Mon ### ### ### ### 0 -144.4
2018-Aug-31 Fri ### ### ### ### 0 -144.4
2018-Aug-30 Thu ### ### ### ### 0 -144.4
2018-Aug-29 Wed ### ### 1.29 ### ### 41,581 ### ### -144.4
2018-Aug-28 Tue ### ### ### ### ### 23,873 ### ### -144.4
2018-Aug-27 Mon ### ### 1.29 ### 130,489 168,983 ### 67.8 -144.4
2018-Aug-24 Fri ### ### 1.29 ### ### ### ### 73.0 -143.9
2018-Aug-23 Thu 1.29 ### 1.25 ### ### ### 0.8 78.0 -144.4
2018-Aug-22 Wed 1.255 1.255 ### 1.25 209,725 ### ### ### -138.9
2018-Aug-21 Tue 1.25 1.27 ### 1.24 ### 192,277 ### ### -137.8

Prev Section Enhanced    Basic Format Daily Prices for GMY    Bottom Next Section
Basic Prices for GMY

Server processing from 2024-04-19 12:20:06 thru 2024-04-19 12:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000