_{Currently Thu 25-Nov-06 11:31:06 PM AEDT}

ASX Company Prices for Friday 18th January 2019

100 98 96 95 94 93 91 90 89 87 86 83 82 79 78 77 75 74 73 71 70 69 68 67 66 28 27 26 25 24 23 22 20 19 18 16 15 14 13 11 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSW	GETSWIFT LIMITED	Software & Services	0.49	###	###	###			0.0
2		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	4.29	211,528	###	###		0.3	###
3	< 98 >	HNR	HANNANS LTD	Materials	###	10,512	###	###			0.0
4	< 96 >	GML	GATEWAY MINING LIMITED	Materials	###	29,981	6.3	###			0.0
5		GPX	GRAPHEX MINING LIMITED	Materials	###	15,471	5.9	95.4	0.2		0.0
6	< 95 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.79	###	###	###			0.0
7		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.021	25,550	###	###			0.0
8	< 94 >	HZN	HORIZON OIL LIMITED	Energy	###	33,700	4.5	###			0.0
9	< 93 >	HRR	HERON RESOURCES LIMITED	Materials	###	41,336	###	92.4			0.0
10	< 91 >	HZR	HAZER GROUP LIMITED	Materials	###	###	3.4	90.9			0.0
11		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	32,681	3.2	###			0.0
12		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	22,351	3.2	###			0.0
13	< 90 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	89.8			0.0
14		IAU	INTREPID MINES LIMITED	Materials	1	###	###	###		###	-5.6
15	< 89 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.2	###	###	88.2			0.0
16		GMN	GOLD MOUNTAIN LIMITED	Materials	0.074	73,964	2.8	88.1			0.0
17	< 87 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.089	22,833	###	###			0.0
18		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.675	9,428	2.3	86.4			0.0
19	< 86 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	1,207,138	###	###			0.0
20	< 83 >	ING	INGHAMS GROUP LIMITED	Food	4.25	5,413,809	1.7	###			0.0
21		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
22	< 82 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.25	6,054,664	###	###			0.0
23		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.045	61,594	1.5	###			0.0
24	< 79 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,281,065	###	###			0.0
25	< 78 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	584,572	1.0	###			0.0
26	< 77 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	369,371	1.0	###			0.0
27		GXY	GALAXY RESOURCES LIMITED	Materials	2.25	5,182,216	###	###			0.0
28	< 75 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.7	498,168	0.7	###			0.0
29		GXL	GREENCROSS LIMITED	Retailing	5.5	###	###	74.4		0.2	31.4
30		HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0
31	< 74 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	11.7	###	0.7	###			0.0
32	< 73 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.44	388,602	0.6	72.6			0.0
33		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.6	###			0.0
34	< 71 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	24,196,886	0.4	70.2		0.1	###
35	< 70 >	IDR	INDUSTRIA REIT	Real Estate	2.71	107,348	0.4	###		###	9.2
36	< 69 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	2.85	259,167	0.4	69.0		###	-13.3
37		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	5.72	###	0.4	###			0.0
38		IEU	ISHARES EUROPE ETF	Not Applic	56.57	###	###	68.4			0.0
39		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	619,570	###	###			0.0
40	< 68 >	IGO	IGO LIMITED	Materials	###	8,838,721	0.3	###			0.0
41	< 67 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	###			0.0
42		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	104.5	###	###	66.6			0.0
43	< 66 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
44		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.45	71,928	0.1	65.9			0.0
45		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	105.81	###	###	###			0.0
46		IBG	IRONBARK ZINC LTD	Materials	0.029	13,221	###	###			0.0
47		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
48		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
49		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.046	###	###	###			0.0
50		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.145	###	###	###			0.0
51		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	7,886	###	###			0.0
52		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
53		IMC	IMMURON LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
54		IPL	INCITEC PIVOT LIMITED	Materials	3.53	10,961,708	###	###			0.0
55		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-0.3
56		INK	INDAGO ENERGY LIMITED	Energy	0.057	###	###	###		###	-3.6
57		IMS	IMPELUS LIMITED	Media & Entertainment	###	36,496	###	###			0.0
58		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
59		IMD	IMDEX LIMITED	Materials	###	209,122	###	###			0.0
60		IMA	IMAGE RESOURCES NL	Materials	###	26,053	###	###			0.0
61		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
62		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	###			0.0
63		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	83,379	###	###			0.0
64		IGN	IGNITE LIMITED	Commercial & Professional Services	0.052	###	###	###			0.0
65		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	###	###	###			0.0
66		IFT	INFRATIL LIMITED	Capital Goods	3.5	1,050	###	###			0.0
67		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.043	88	###	###			0.0
68		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.023	18,141	###	###			0.0
69		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
70		HWK	HAWKSTONE MINING LIMITED	Materials	###	36	###	###			0.0
71		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	3.2
72		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	25,996	###	###			0.0
73		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
74		GMD	GENESIS MINERALS LIMITED	Materials	###	43,462	###	###			0.0
75		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
76		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
77		GNX	GENEX POWER LIMITED	Utilities	0.27	88,100	###	###			0.0
78		GOO	GOOROO VENTURES LIMITED	Software & Services	0.051	###	###	###			0.0
79		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	16,745	###	###			0.0
80		GRR	GRANGE RESOURCES LIMITED	Materials	0.21	23,681	###	###			0.0
81		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
82		GUL	GULLEWA LIMITED	Materials	0.029	457	###	###			0.0
83		HE8	HELIOS ENERGY LTD	Energy	###	92,795	###	###			0.0
84		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
85		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
86		HLX	HELIX RESOURCES LIMITED	Materials	0.027	9,795	###	###			0.0
87		GLL	GALILEE ENERGY LIMITED	Energy	0.685	###	###	###			0.0
88		HRN	HORIZON GOLD LIMITED	Materials	0.175	2,188	###	###			0.0
89		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	12,840	###	###			0.0
90		HNG	HANCOCK & GORE LTD	Capital Goods	0.425	2,550	###	###			0.0
91		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
92		IPT	IMPACT MINERALS LIMITED	Materials	###	1,540	###	###			0.0
93	< 28 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	27.4			0.0
94	< 27 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	26.5			0.0
95		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	193,379	-0.2	###			0.0
96	< 26 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.73	###	-0.3	###			0.0
97		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,724,938	###	###			0.0
98	< 25 >	GWA	GWA GROUP LIMITED	Capital Goods	2.84	1,625,439	-0.4	###			0.0
99		GOW	GOWING BROS LIMITED	Financial Services	2.58	###	-0.4	###			0.0
100	< 24 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	758,217	###	###			0.0
101		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	117.74	214,134	###	###			0.0
102	< 23 >	IAA	ISHARES ASIA 50 ETF	Not Applic	80.24	428,773	###	###			0.0
103	< 22 >	HT1	HT&E LIMITED	Media & Entertainment	###	111,984	###	###			0.0
104		IEL	IDP EDUCATION LIMITED	Consumer Services	###	8,807,404	###	21.1			0.0
105	< 20 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.58	###	###	19.9			0.0
106		HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.8	20,646	-0.8	19.5			0.0
107		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	85.82	###	-0.8	###			0.0
108	< 19 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.5	12,195,888	###	###			0.0
109		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.2	930,163	###	###			0.0
110	< 18 >	IFN	INFIGEN ENERGY	Utilities	0.445	###	###	###	0.95	###	111.3
111	< 16 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.52	###	-1.3	###			0.0
112	< 15 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.5	113,883	-1.6	###			0.0
113	< 14 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.059	3,536	###	13.9			0.0
114		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.057	5,923	-1.7	###			0.0
115		HLS	HEALIUS LIMITED	Health Care Equipment & Services	2.7	5,271,993	###	13.2			0.0
116	< 13 >	HHY	HHY FUND	Not Applic	0.053	###	-1.9	12.7	0.0654	###	4.8
117		GMY	GOLDFIELDS MONEY LIMITED	Banks	0.75	###	###	###		###	###
118	< 11 >	IPH	IPH LIMITED	Commercial & Professional Services	5.5	###	###	###			0.0
119		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.2	###	###	10.2			0.0
120	< 10 >	INR	IONEER LTD	Materials	0.175	403,624	-2.8	9.1			0.0
121	< 9 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	63,773	-2.9	###			0.0
122		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-3.0	8.2			0.0
123	< 8 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	11,331	###	7.5			0.0
124	< 7 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	11,615	-3.4	6.9			0.0
125		IPB	IPB PETROLEUM LIMITED	Energy	0.027	4,007	-3.6	###			0.0
126	< 4 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	3.9			0.0
127	< 3 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.075	###	-6.3	###			0.0
128		IHR	INTELLIHR LIMITED	Software & Services	0.185	6,064	###	###			0.0
129	< 2 >	HGM	HIGH GRADE METALS LIMITED	Materials	###	5,750	###	1.5			0.0
130		HCH	HOT CHILI LIMITED	Materials	###	###	###	1.5			0.0
131	< 1	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,145	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 23:31:06 thru 2025-11-06 23:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000