Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-01-22 12:13:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 18th January 2019

G H I

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  G >GLHGLOBAL HEALTH LIMITEDHealth Care Equipment & Services###7,886#########-4.6
2     GLLGALILEE ENERGY LIMITEDEnergy0.685#########-0.1-12.9
3     GLNGALAN LITHIUM LIMITEDMaterials############0.0
4     GLVGLOBAL OIL & GAS LIMITEDEnergy###25,996#########-5.0
5     GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITEDBanks2.2930,163######0.3###
6     GMCGULF MANGANESE CORPORATION LIMITEDMaterials##################
7     GMDGENESIS MINERALS LIMITEDMaterials###43,462#########-5.1
8     GMGGOODMAN GROUPReal Estate11.7###0.7######13.0
9     GMLGATEWAY MINING LIMITEDMaterials###29,9816.3#########
10     GMNGOLD MOUNTAIN LIMITEDMaterials0.07473,9642.888.1######
11     GMRGOLDEN RIM RESOURCES LTDMaterials0.02125,550#########-1.6
12     GMVG MEDICAL INNOVATIONS HOLDINGS LIMITEDHealth Care Equipment & Services##################
13     GMYGOLDFIELDS MONEY LIMITEDBanks0.75###############
14     GNCGRAINCORP LIMITEDFood###4,724,938############
15     GNEGENESIS ENERGY LIMITEDUtilities2.5113,883-1.6###0.144.6
16     GNGGR ENGINEERING SERVICES LIMITEDMaterials############0.0###
17     GNXGENEX POWER LIMITEDUtilities0.2788,100############
18     GOOGOOROO VENTURES LIMITEDSoftware & Services0.051#########-0.0-2.2
19     GORGOLD ROAD RESOURCES LIMITEDMaterials###1,207,138######-0.0-15.8
20     GOWGOWING BROS LIMITEDDiversified Financials2.58###-0.4#########
21     GOZGROWTHPOINT PROPERTIES AUSTRALIAReal Estate###1,281,065######0.5###
22     GPTGPT GROUPReal Estate5.512,195,888############
23     GPXGRAPHEX MINING LIMITEDMaterials###15,4715.995.4###-1.8
24     GRBGAGE ROADS BREWING CO LIMITEDFood###16,745############
25     GRRGRANGE RESOURCES LIMITEDMaterials0.2123,681######0.1###
26     GSSGENETIC SIGNATURES LIMITEDPharmaceuticals0.79############-23.2
27     GSWGETSWIFT LIMITEDSoftware & Services0.49############-4.8
28     GTEGREAT WESTERN EXPLORATION LIMITEDMaterials###############-6.0
29     GTGGENETIC TECHNOLOGIES LIMITEDPharmaceuticals###3,145############
30     GTKGENTRACK GROUP LIMITEDSoftware & Services#########26.5###-160.6
31     GTNGTN LIMITEDMedia & Entertainment###############-14.3
32     GUDG.U.D. HOLDINGS LIMITEDAutomobiles & Components######-3.08.20.717.5
33     GULGULLEWA LIMITEDMaterials0.029457#########4.1
34     GVFGLOBAL VALUE FUND LIMITEDNot Applic1.04561,5941.5###0.040.2
35     GWAGWA GROUP LIMITEDCapital Goods2.841,625,439-0.4######7.9
36     GXLGREENCROSS LIMITEDRetailing5.5######74.40.231.4
37     GXYGALAXY RESOURCES LIMITEDMaterials2.255,182,216#########-16.2
38     GZLGAZAL CORPORATION LIMITEDConsumer Durables & Apparel4.29211,528######0.3###
39< H >HASHASTINGS TECHNOLOGY METALS LTDMaterials###22,3513.2######-22.9
40     HAVHAVILAH RESOURCES LIMITEDMaterials###63,773-2.9######-4.9
41     HAWHAWTHORN RESOURCES LIMITEDMaterials0.0575,923-1.7###0.02.5
42     HCHHOT CHILI LIMITEDMaterials#########1.5###-2.0
43     HE8HELIOS ENERGY LTDEnergy###92,795############
44     HFRHIGHFIELD RESOURCES LIMITEDMaterials0.6759,4282.386.4######
45     HGMHIGH GRADE METALS LIMITEDMaterials###5,750###1.5######
46     HGOHILLGROVE RESOURCES LIMITEDMaterials0.075###-6.3######2.1
47     HHYHHY FUNDNot Applic0.053###-1.912.7######
48     HIGHIGHLANDS PACIFIC LIMITEDMaterials###############3.2
49     HIPHIPO RESOURCES LIMITEDMaterials###############-7.5
50     HITHITECH GROUP AUSTRALIA LIMITEDCommercial & Professional Services###11,331###7.50.111.8
51     HLOHELLOWORLD TRAVEL LIMITEDConsumer Services5.72###0.4######18.2
52     HLSHEALIUS LIMITEDHealth Care Equipment & Services2.75,271,993###13.20.0
53     HLXHELIX RESOURCES LIMITEDMaterials0.0279,795#########-13.5
54     HM1HEARTS AND MINDS INVESTMENTS LIMITEDNot Applic2.58######19.9######
55     HMDHERAMED LIMITEDHealth Care Equipment & Services0.175#########-0.0-8.0
56     HNGHGL LIMITEDCapital Goods0.4252,550#########22.4
57     HNRHANNANS LTDMaterials###10,512############
58     HPIHOTEL PROPERTY INVESTMENTSReal Estate###369,3711.0######9.3
59     HPRHIGH PEAK ROYALTIES LIMITEDEnergy###12,840#########-17.3
60     HRLHRL HOLDINGS LTDCommercial & Professional Services0.08922,833#########-6.4
61     HRNHORIZON GOLD LIMITEDMaterials0.1752,188#########-5.1
62     HRRHERON RESOURCES LIMITEDMaterials###41,336###92.4######
63     HSNHANSEN TECHNOLOGIES LIMITEDSoftware & Services3.44388,6020.672.6######
64     HSOHEALTHSCOPE LIMITEDHealth Care Equipment & Services###24,196,8860.470.20.1###
65     HT1HT&E LIMITEDMedia & Entertainment###111,984######-0.3###
66     HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITEDTelecommunication Services##################
67     HUBHUB24 LIMITEDDiversified Financials###############112.6
68     HUOHUON AQUACULTURE GROUP LIMITEDFood4.820,646-0.819.5###44.4
69     HVNHARVEY NORMAN HOLDINGS LIMITEDRetailing3.256,054,664######0.3###
70     HWKHAWKSTONE MINING LIMITEDMaterials###36######-0.0-0.8
71     HXGHEXAGON ENERGY MATERIALS LIMITEDMaterials###11,615-3.46.9###-20.0
72     HYDHYDRIX LIMITEDTechnology Hardware & Equipment0.02318,141############
73     HZNHORIZON OIL LIMITEDEnergy###33,7004.5######2.9
74     HZRHAZER GROUP LIMITEDMaterials######3.490.9-0.0-6.4
75< I  IAAISHARES ASIA 50 ETFNot Applic80.24428,773######3.9###
76     IAFISHARES UBS COMPOSITE BOND INDEX FUNDGICS Sector Code Not Applicable#########27.48.5###
77     IAGINSURANCE AUSTRALIA GROUP LIMITEDInsurance######0.6#########
78     IAMINTIGER GROUP LIMITEDSoftware & Services###############-3.0
79     IAUINTREPID MINES LIMITEDMaterials1############-5.6
80     IBGIRONBARK ZINC LTDMaterials0.02913,221#########-14.5
81     ICGINCA MINERALS LIMITEDMaterials###############-4.0
82     ICIICANDY INTERACTIVE LIMITEDMedia & Entertainment0.046###############
83     ICQICAR ASIA LIMITEDRetailing0.145###############
84     ICTICOLLEGE LIMITEDConsumer Services###############-15.8
85     IDRINDUSTRIA REITReal Estate2.71107,3480.4######9.2
86     IDTIDT AUSTRALIA LIMITEDPharmaceuticals0.145#########-0.0-5.8
87     IDXINTEGRAL DIAGNOSTICS LIMITEDHealth Care Equipment & Services2.7498,1680.7#########
88     IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITEDConsumer Services0.04388############
89     IELIDP EDUCATION LIMITEDConsumer Services###8,807,404###21.1######
90     IEMISHARES MSCI EMERGING MARKETS ETFNot Applic###758,217######6.7###
91     IEUISHARES EUROPE ETFNot Applic56.57######68.41.441.7
92     IFLIOOF HOLDINGS LIMITEDDiversified Financials5.52###-1.3###0.167.3
93     IFMINFOMEDIA LTDSoftware & Services#########89.80.122.1
94     IFNINFIGEN ENERGYUtilities0.445#########0.010.3
95     IFTINFRATIL LIMITEDUtilities3.51,050######-0.0-85.4
96     IGBISHARES UBS TREASURY INDEX FUNDGICS Sector Code Not Applicable105.81############13.4
97     IGEINTEGRATED GREEN ENERGY SOLUTIONS LTDCommercial & Professional Services############-0.0###
98     IGLIVE GROUP LIMITEDMedia & Entertainment2.2######88.2###12.2
99     IGNIGNITE LIMITEDCommercial & Professional Services0.052############-0.8
100     IGOIGO LIMITEDMaterials###8,838,7210.3###0.131.1
101     IHDISHARES S&P/ASX HIGH DIVIDENDGICS Sector Code Not Applicable12.4571,9280.165.91.111.6
102     IHLIMPRESSION HEALTHCARE LIMITEDHealth Care Equipment & Services###83,379############
103     IHRINTELLIHR LIMITEDSoftware & Services0.1856,064######-0.1-3.6
104     IJHISHARES S&P MID-CAP ETFNot Applic###############-70.7
105     IJPISHARES MSCI JAPAN ETFNot Applic###193,379-0.2#########
106     IJRISHARES S&P SMALL-CAP ETFNot Applic104.5######66.6###-10.2
107     IKOISHARES MSCI SOUTH KOREA CAPPED ETFNot Applic85.82###-0.8###0.7###
108     ILBISHARES UBS GOVERNMENT INFLATION INDEX FUNDGICS Sector Code Not Applicable117.74214,134#########11.4
109     ILCISHARES S&P/ASX 20GICS Sector Code Not Applicable##################
110     ILUILUKA RESOURCES LIMITEDMaterials7.73###-0.3###0.710.3
111     IMAIMAGE RESOURCES NLMaterials###26,053#########6.5
112     IMCIMMURON LIMITEDPharmaceuticals0.25############-7.8
113     IMDIMDEX LIMITEDMaterials###209,122######0.114.1
114     IMEIMEXHS LIMITEDHealth Care Equipment & Services############0.1###
115     IMFIMF BENTHAM LIMITEDDiversified Financials2.85259,1670.469.0-0.2-15.4
116     IMMIMMUTEP LIMITEDPharmaceuticals###32,6813.2###-0.1###
117     IMSIMPELUS LIMITEDMedia & Entertainment###36,496######-0.1-0.2
118     IMUIMUGENE LIMITEDPharmaceuticals#########3.9######
119     INAINGENIA COMMUNITIES GROUPReal Estate###584,5721.0#########
120     INGINGHAMS GROUP LIMITEDFood4.255,413,8091.7######12.6
121     INKINDAGO ENERGY LIMITEDEnergy0.057############-3.6
122     INPINCENTIAPAY LIMITEDRetailing0.0593,536###13.9######
123     INRIONEER LTDMaterials0.175403,624-2.89.10######
124     IOOISHARES GLOBAL 100 ETFNot Applic###619,570######3.7###
125     IOTIOT GROUP LIMITEDConsumer Durables & Apparel###############-0.3
126     IOZISHARES MSCI AUSTRALIA 200GICS Sector Code Not Applicable######0.1#########
127     IPBIPB PETROLEUM LIMITEDEnergy0.0274,007-3.6######-6.8
128     IPDIMPEDIMED LIMITEDHealth Care Equipment & Services0.2######10.2###-3.1
129     IPHIPH LIMITEDCommercial & Professional Services5.5###############
130     IPLINCITEC PIVOT LIMITEDMaterials3.5310,961,708#########37.2
131     IPTIMPACT MINERALS LIMITEDMaterials###1,540#########-1.5

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-22 12:13:36 thru 2020-01-22 12:13:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000