Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 20-Sep-26 11:15:02 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 18th January 2019

100 98 96 95 94 93 91 90 89 87 86 83 82 79 78 77 75 74 73 71 70 69 68 67 66 28 27 26 25 24 23 22 20 19 18 16 15 14 13 11 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  100 >GSWGETSWIFT LIMITEDSoftware & Services0.49###############
2     GZLGAZAL CORPORATION LIMITEDConsumer Durables & Apparel4.29211,528######0.3###
3< 98 >HNRHANNANS LTDMaterials###10,512############
4< 96 >GMLGATEWAY MINING LIMITEDMaterials###29,9816.3#########
5     GPXGRAPHEX MINING LIMITEDMaterials###15,4715.995.40.0
6< 95 >GSSGENETIC SIGNATURES LIMITEDPharmaceuticals0.79############-49.4
7     GMRGOLDEN RIM RESOURCES LTDMaterials0.02125,550############
8< 94 >HZNHORIZON OIL LIMITEDEnergy###33,7004.5###0.0-2.7
9< 93 >HRRHERON RESOURCES LIMITEDMaterials###41,336###92.4######
10< 91 >HZRHAZER GROUP LIMITEDMaterials######3.490.9######
11     IMMIMMUTEP LIMITEDPharmaceuticals###32,6813.2#########
12     HASHASTINGS TECHNOLOGY METALS LTDMaterials###22,3513.2#########
13< 90 >IFMINFOMEDIA LTDSoftware & Services#########89.80.120.2
14     IAUINTREPID MINES LIMITEDMaterials1############-5.6
15< 89 >IGLIVE GROUP LIMITEDMedia & Entertainment2.2######88.2######
16     GMNGOLD MOUNTAIN LIMITEDMaterials0.07473,9642.888.1######
17< 87 >HRLHRL HOLDINGS LTDCommercial & Professional Services0.08922,833#########-17.8
18     HFRHIGHFIELD RESOURCES LIMITEDMaterials0.6759,4282.386.40.0-29.3
19< 86 >GORGOLD ROAD RESOURCES LIMITEDMaterials###1,207,138############
20< 83 >INGINGHAMS GROUP LIMITEDFood4.255,413,8091.7#########
21     GLNGALAN LITHIUM LIMITEDMaterials##################
22< 82 >HVNHARVEY NORMAN HOLDINGS LIMITEDRetailing3.256,054,664############
23     GVFGLOBAL VALUE FUND LIMITEDNot Applic1.04561,5941.5###0.0
24< 79 >GOZGROWTHPOINT PROPERTIES AUSTRALIAReal Estate###1,281,065######0.410.4
25< 78 >INAINGENIA COMMUNITIES GROUPReal Estate###584,5721.0#########
26< 77 >HPIHOTEL PROPERTY INVESTMENTSReal Estate###369,3711.0###0.311.4
27     GXYGALAXY RESOURCES LIMITEDMaterials2.255,182,216######-0.3###
28< 75 >IDXINTEGRAL DIAGNOSTICS LIMITEDHealth Care Equipment & Services2.7498,1680.7###0.1###
29     GXLGREENCROSS LIMITEDRetailing5.5######74.40.231.4
30     HUBHUB24 LIMITEDDiversified Financials###############99.6
31< 74 >GMGGOODMAN GROUPReal Estate11.7###0.7###0.814.6
32< 73 >HSNHANSEN TECHNOLOGIES LIMITEDSoftware & Services3.44388,6020.672.60.1###
33     IAGINSURANCE AUSTRALIA GROUP LIMITEDInsurance######0.6###0.238.9
34< 71 >HSOHEALTHSCOPE LIMITEDHealth Care Equipment & Services###24,196,8860.470.20.1###
35< 70 >IDRINDUSTRIA REITReal Estate2.71107,3480.4######9.2
36< 69 >IMFIMF BENTHAM LIMITEDDiversified Financials2.85259,1670.469.0###-13.3
37     HLOHELLOWORLD TRAVEL LIMITEDConsumer Services5.72###0.4#########
38     IEUISHARES EUROPE ETFNot Applic56.57######68.40.0
39     IOOISHARES GLOBAL 100 ETFNot Applic###619,570######0.0
40< 68 >IGOIGO LIMITEDMaterials###8,838,7210.3#########
41< 67 >IJHISHARES S&P MID-CAP ETFNot Applic############0.0
42     IJRISHARES S&P SMALL-CAP ETFNot Applic104.5######66.60.0
43< 66 >IOZISHARES MSCI AUSTRALIA 200GICS Sector Code Not Applicable######0.1###0.0
44     IHDISHARES S&P/ASX HIGH DIVIDENDGICS Sector Code Not Applicable12.4571,9280.165.90.0
45     IGBISHARES UBS TREASURY INDEX FUNDGICS Sector Code Not Applicable105.81#########0.0
46     IBGIRONBARK ZINC LTDMaterials0.02913,221#########-14.5
47     ICGINCA MINERALS LIMITEDMaterials###############-0.4
48     IAMINTIGER GROUP LIMITEDSoftware & Services###############-4.5
49     ICIICANDY INTERACTIVE LIMITEDMedia & Entertainment0.046###############
50     ICQICAR ASIA LIMITEDMedia & Entertainment0.145#########0.0###
51     GLHGLOBAL HEALTH LIMITEDHealth Care Equipment & Services###7,886#########-85.0
52     ICTICOLLEGE LIMITEDConsumer Services##################
53     IMCIMMURON LIMITEDPharmaceuticals0.25############-14.7
54     IPLINCITEC PIVOT LIMITEDMaterials3.5310,961,708#########32.7
55     IOTIOT GROUP LIMITEDConsumer Durables & Apparel###############-0.3
56     INKINDAGO ENERGY LIMITEDEnergy0.057############-3.6
57     IMSIMPELUS LIMITEDMedia & Entertainment###36,496############
58     IMEIMEXHS LIMITEDHealth Care Equipment & Services############0.10.7
59     IMDIMDEX LIMITEDMaterials###209,122######0.1###
60     IMAIMAGE RESOURCES NLMaterials###26,053######0.04.6
61     IDTIDT AUSTRALIA LIMITEDPharmaceuticals0.145############-18.1
62     ILCISHARES S&P/ASX 20GICS Sector Code Not Applicable############0.0
63     IHLINCANNEX HEALTHCARE LIMITEDPharmaceuticals###83,379#########-2.9
64     IGNIGNITE LIMITEDCommercial & Professional Services0.052############-0.7
65     IGEINTEGRATED GREEN ENERGY SOLUTIONS LTDCommercial & Professional Services##################
66     IFTINFRATIL LIMITEDUtilities3.51,050#########36.1
67     IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITEDConsumer Services0.04388######0.0-1.0
68     HYDHYDRIX LIMITEDTechnology Hardware & Equipment0.02318,141######0.0-0.5
69     HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITEDTelecommunication Services############0.1###
70     HWKHAWKSTONE MINING LIMITEDMaterials###36#########-3.0
71     HIGHIGHLANDS PACIFIC LIMITEDMaterials###############3.2
72     GLVGLOBAL OIL & GAS LIMITEDEnergy###25,996############
73     GMCGULF MANGANESE CORPORATION LIMITEDMaterials###############-4.0
74     GMDGENESIS MINERALS LIMITEDMaterials###43,462#########-6.0
75     GMVG MEDICAL INNOVATIONS HOLDINGS LIMITEDHealth Care Equipment & Services############0.0-9.8
76     GNGGR ENGINEERING SERVICES LIMITEDMaterials############0.0###
77     GNXGENEX POWER LIMITEDUtilities0.2788,100######0.0-10.4
78     GOOGOOROO VENTURES LIMITEDSoftware & Services0.051############-1.5
79     GRBGAGE ROADS BREWING CO LIMITEDFood###16,745#########-48.0
80     GRRGRANGE RESOURCES LIMITEDMaterials0.2123,681############
81     GTEGREAT WESTERN EXPLORATION LIMITEDMaterials##################
82     GULGULLEWA LIMITEDMaterials0.029457############
83     HE8HELIOS ENERGY LTDEnergy###92,795############
84     GTNGTN LIMITEDMedia & Entertainment##################
85     HIPHIPO RESOURCES LIMITEDMaterials###############-7.5
86     HLXHELIX RESOURCES LIMITEDMaterials0.0279,795#########-27.0
87     GLLGALILEE ENERGY LIMITEDEnergy0.685###############
88     HRNHORIZON GOLD LIMITEDMaterials0.1752,188#########-4.6
89     HPRHIGH PEAK ROYALTIES LIMITEDEnergy###12,840#########-23.0
90     HNGHGL LIMITEDCapital Goods0.4252,550#########-2.6
91     HMDHERAMED LIMITEDHealth Care Equipment & Services0.175############-5.5
92     IPTIMPACT MINERALS LIMITEDMaterials###1,540#########-1.8
93< 28 >IAFISHARES UBS COMPOSITE BOND INDEX FUNDGICS Sector Code Not Applicable#########27.40.0
94< 27 >GTKGENTRACK GROUP LIMITEDSoftware & Services#########26.5###45.3
95     IJPISHARES MSCI JAPAN ETFNot Applic###193,379-0.2###0.0
96< 26 >ILUILUKA RESOURCES LIMITEDMaterials7.73###-0.3###-0.7###
97     GNCGRAINCORP LIMITEDFood & Staples Retailing###4,724,938######1.5###
98< 25 >GWAGWA GROUP LIMITEDCapital Goods2.841,625,439-0.4######17.2
99     GOWGOWING BROS LIMITEDDiversified Financials2.58###-0.4###-0.2###
100< 24 >IEMISHARES MSCI EMERGING MARKETS ETFNot Applic###758,217######0.0
101     ILBISHARES UBS GOVERNMENT INFLATION INDEX FUNDGICS Sector Code Not Applicable117.74214,134######0.0
102< 23 >IAAISHARES ASIA 50 ETFNot Applic80.24428,773######0.0
103< 22 >HT1HT&E LIMITEDMedia & Entertainment###111,984############
104     IELIDP EDUCATION LIMITEDConsumer Services###8,807,404###21.10.343.5
105< 20 >HM1HEARTS AND MINDS INVESTMENTS LIMITEDNot Applic2.58######19.9######
106     HUOHUON AQUACULTURE GROUP LIMITEDFood4.820,646-0.819.50.185.7
107     IKOISHARES MSCI SOUTH KOREA CAPPED ETFNot Applic85.82###-0.8###0.0
108< 19 >GPTGPT GROUPReal Estate5.512,195,888#########1,375.0
109     GMAGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITEDBanks2.2930,163######-0.1###
110< 18 >IFNINFIGEN ENERGYUtilities0.445############111.3
111< 16 >IFLIOOF HOLDINGS LIMITEDDiversified Financials5.52###-1.3######13.2
112< 15 >GNEGENESIS ENERGY LIMITEDUtilities2.5113,883-1.6#########
113< 14 >INPINCENTIAPAY LIMITEDRetailing0.0593,536###13.9-0.1###
114     HAWHAWTHORN RESOURCES LIMITEDMaterials0.0575,923-1.7###0.11.1
115     HLSHEALIUS LIMITEDHealth Care Equipment & Services2.75,271,993###13.2######
116< 13 >HHYHHY FUNDNot Applic0.053###-1.912.7######
117     GMYGOLDFIELDS MONEY LIMITEDBanks0.75###############
118< 11 >IPHIPH LIMITEDCommercial & Professional Services5.5#########0.3###
119     IPDIMPEDIMED LIMITEDHealth Care Equipment & Services0.2######10.2###-5.6
120< 10 >INRIONEER LTDMaterials0.175403,624-2.89.1######
121< 9 >HAVHAVILAH RESOURCES LIMITEDMaterials###63,773-2.9######-5.3
122     GUDG.U.D. HOLDINGS LIMITEDAutomobiles & Components######-3.08.20.5###
123< 8 >HITHITECH GROUP AUSTRALIA LIMITEDCommercial & Professional Services###11,331###7.50.1###
124< 7 >HXGHEXAGON ENERGY MATERIALS LIMITEDMaterials###11,615-3.46.9######
125     IPBIPB PETROLEUM LIMITEDEnergy0.0274,007-3.6######-6.8
126< 4 >IMUIMUGENE LIMITEDPharmaceuticals#########3.9######
127< 3 >HGOHILLGROVE RESOURCES LIMITEDMaterials0.075###-6.3######-2.2
128     IHRINTELLIHR LIMITEDSoftware & Services0.1856,064######0.0-6.6
129< 2 >HGMHIGH GRADE METALS LIMITEDMaterials###5,750###1.5######
130     HCHHOT CHILI LIMITEDMaterials#########1.5###-2.0
131< 1  GTGGENETIC TECHNOLOGIES LIMITEDPharmaceuticals###3,145#########-4.0

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-26 23:15:02 thru 2020-09-26 23:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000