(GNC) GRAINCORP LIMITED home page - Stock Trading Printable OzSuper

(GNC) GRAINCORP LIMITED home page...

TOC Company Info for GNC Fundamental

Listing Code	GNC
Listing Name	GRAINCORP LIMITED
GICS Sector	Consumer Staples Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	GRAINCORP LIMITED
ISIN Security	ORDINARY FULLY PAID CLASS A
ISIN Code	AU000000GNC9

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GNC .. Friday 24th April 2026

GNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GNC

DATE	###	###	###	###	###	###
SHARE PRICE		8.8	###	8.48	8.27	8.28
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20	20.41	###	###	7.46
Earnings/Share (EPS)		0.44	0.44	0.44	0.44	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		6.71	6.71	6.71	6.71	6.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		6.71	6.71	6.71	6.71	6.71

Fundamental News for GNC Options

Score Company GNC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-24	^{2026-05-06 17:57 GMT,} Price Closed at $6.4	2
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2026-Apr-24 Fri
2	< an >	2018-12-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2018-11-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by GNC Warrants

No OPTIONS for company (GNC) GRAINCORP LIMITED.

Options Warrants owned by GNC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GNCKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	GNCKOD	###	MINI Call	###	1	3.7549	A	CITIWARRANTS	COR
3	GNCKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	GNCKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	GNCKOG	###	MINI Call	###	1	5.3126	A	CITIWARRANTS	COR
6	GNCKOP	###	MINI Put	###	1	10.9851	A	CITIWARRANTS	COR
7	GNCKOQ	###	MINI Put	###	1	13.1622	A	CITIWARRANTS	COR
8	GNCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	GNCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GNC) GRAINCORP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.81	50	0.0
MAX	###	46,207,087	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNC

Weekly Format Enhanced Daily Prices for GNC Basic

End of day Prices (Enhanced format),

last 120 Days for (GNC) GRAINCORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.44
2026-Apr-24 Fri	6.49	6.49	###	6.4	522,880	###	-1.4	###	14.5
2026-Apr-23 Thu	6.41	6.455	###	6.44	###	4,622,384	###	###	###
2026-Apr-22 Wed	6.5	6.56	6.44	6.49	###	4,191,447	-0.2	41.8	14.8
2026-Apr-21 Tue	###	6.43	###	6.43	###	###	0.6	73.9	###
2026-Apr-20 Mon	6.4	6.41	6.23	###	###	5,669,128	###	26.2	14.3
2026-Apr-17 Fri	6.46	6.47	6.28	###	1,245,156	###	###	###	###
2026-Apr-16 Thu	###	###	6.45	6.49	1,023,980	6,686,589	###	20.3	14.8
2026-Apr-15 Wed	###	###	6.56	6.57	797,285	5,270,053	###	34.9	###
2026-Apr-14 Tue	###	###	6.54	6.58	###	###	###	33.5	15.0
2026-Apr-13 Mon	###	###	###	6.58	714,058	###	-1.1	36.9	15.0
2026-Apr-10 Fri	###	###	6.54	###	1,014,552	6,706,188	###	###	###
2026-Apr-09 Thu	###	6.74	6.625	###	652,775	###	0.5	###	15.2
2026-Apr-08 Wed	###	###	6.54	###	###	9,745,270	###	50.2	###
2026-Apr-07 Tue	6.7	6.7	6.56	###	###	5,193,683	-1.0	34.5	15.1
2026-Apr-02 Thu	###	6.71	6.57	###	###	###	-0.2	###	###
2026-Apr-01 Wed	###	###	6.54	6.57	735,326	4,853,151	###	22.0	###
2026-Mar-31 Tue	6.55	6.745	###	###	###	###	1.2	###	15.1
2026-Mar-30 Mon	6.52	###	###	###	###	###	1.2	79.8	###
2026-Mar-27 Fri	6.45	###	6.41	###	###	###	2.3	###	###
2026-Mar-26 Thu	6.28	6.42	6.23	6.4	938,984	5,939,073	###	86.8	14.5
2026-Mar-25 Wed	###	6.28	###	6.23	###	###	###	55.3	###
2026-Mar-24 Tue	6.21	6.225	###	###	###	###	###	###	###
2026-Mar-23 Mon	###	6.155	###	###	###	###	1.3	82.7	###
2026-Mar-20 Fri	###	###	###	###	7,181,352	44,991,170	###	###	14.0
2026-Mar-19 Thu	###	###	6.2	6.29	###	###	-0.5	56.1	14.3
2026-Mar-18 Wed	###	###	###	###	634,947	###	1.9	81.8	14.3
2026-Mar-17 Tue	6.21	6.25	###	###	###	5,487,626	-0.5	34.8	14.0
2026-Mar-16 Mon	###	6.2	###	###	###	###	###	###	14.0
2026-Mar-13 Fri	###	###	6	###	1,055,954	6,422,840	###	39.9	###
2026-Mar-12 Thu	###	###	###	###	1,399,486	8,519,371	###	50.2	###
2026-Mar-11 Wed	###	###	###	###	###	5,533,747	-0.3	37.5	###
2026-Mar-10 Tue	###	###	###	###	###	4,438,640	-0.7	29.8	###
2026-Mar-09 Mon	###	6.23	###	###	###	13,295,150	###	###	###
2026-Mar-06 Fri	###	6.23	###	6.2	566,629	###	0.6	###	###
2026-Mar-05 Thu	###	6.27	###	###	982,671	6,102,386	0.7	68.4	14.1
2026-Mar-04 Wed	###	###	###	###	###	31,879,980	0.3	78.1	###
2026-Mar-03 Tue	6.27	###	###	###	988,485	6,133,549	-2.1	35.8	14.0
2026-Mar-02 Mon	###	###	###	6.27	1,643,240	10,237,385	1.8	###	14.3
2026-Feb-27 Fri	###	6.22	###	###	1,213,928	7,447,448	###	###	###
2026-Feb-26 Thu	###	###	###	###	1,009,355	6,101,550	1.3	76.0	###
2026-Feb-25 Wed	###	6	5.88	6	900,677	5,350,021	###	###	###
2026-Feb-24 Tue	###	###	5.88	###	967,845	5,729,642	###	45.5	13.5
2026-Feb-23 Mon	5.8	###	5.79	5.88	1,153,675	###	1.4	###	###
2026-Feb-20 Fri	5.79	5.85	5.75	5.84	679,321	###	###	###	13.3
2026-Feb-19 Thu	5.85	5.85	5.77	5.82	915,170	###	###	37.9	13.2
2026-Feb-18 Wed	###	###	5.84	5.86	783,281	4,621,357	###	###	13.3
2026-Feb-17 Tue	5.8	5.86	5.75	5.86	###	4,168,645	###	80.0	13.3
2026-Feb-16 Mon	5.71	###	5.7	5.77	899,841	5,219,077	1.1	73.7	###
2026-Feb-13 Fri	5.75	5.81	###	###	###	3,822,840	###	37.7	###
2026-Feb-12 Thu	5.85	5.89	5.74	5.75	1,309,225	7,613,143	###	###	13.1
2026-Feb-11 Wed	5.81	5.87	5.77	5.84	###	###	###	65.1	13.3
2026-Feb-10 Tue	###	5.77	###	5.72	###	7,428,121	0.9	67.3	###
2026-Feb-09 Mon	###	5.71	###	###	###	###	###	###	12.8
2026-Feb-06 Fri	5.71	5.75	5.59	###	1,926,373	###	-1.8	45.8	12.8
2026-Feb-05 Thu	5.82	5.83	5.7	5.77	###	###	-0.9	###	###
2026-Feb-04 Wed	###	###	5.78	5.79	2,845,445	16,873,488	###	14.3	###
2026-Feb-03 Tue	###	6.2	###	###	3,457,154	20,984,924	-2.9	###	13.6
2026-Feb-02 Mon	###	6.41	5.81	###	3,948,721	24,126,685	###	73.8	14.1
2026-Jan-30 Fri	7.27	###	###	7.2	1,342,787	###	###	###	###
2026-Jan-29 Thu	7.25	7.285	###	7.23	591,545	###	-0.3	54.0	###
2026-Jan-28 Wed	7.28	###	7.21	7.25	767,854	###	###	42.9	16.5
2026-Jan-27 Tue	7.24	###	###	7.23	###	###	###	46.6	###
2026-Jan-23 Fri	7.28	###	###	7.22	901,543	###	-0.8	###	###
2026-Jan-22 Thu	###	7.29	###	7.21	###	5,195,475	###	70.9	###
2026-Jan-21 Wed	###	###	###	###	###	###	-0.3	###	16.2
2026-Jan-20 Tue	###	###	###	###	###	###	0.3	###	16.3
2026-Jan-19 Mon	7.29	###	###	###	748,779	5,393,080	-2.1	###	16.2
2026-Jan-16 Fri	7.26	###	7.25	7.29	910,187	###	###	###	16.6
2026-Jan-15 Thu	###	7.24	###	###	1,228,627	8,833,828	###	###	16.3
2026-Jan-14 Wed	###	7.28	###	7.2	###	10,280,281	2.0	###	###
2026-Jan-13 Tue	###	###	###	###	###	###	-0.4	38.6	###
2026-Jan-12 Mon	###	###	7	###	1,140,988	###	-1.7	###	###
2026-Jan-09 Fri	###	###	###	###	###	10,679,450	###	###	16.2
2026-Jan-08 Thu	7.2	7.21	###	###	###	10,256,955	-1.5	###	###
2026-Jan-07 Wed	###	7.25	###	7.21	###	###	###	76.1	###
2026-Jan-06 Tue	###	###	###	###	979,256	6,969,854	0.4	68.8	16.2
2026-Jan-05 Mon	7.21	7.25	###	###	###	7,772,444	-1.5	26.3	###
2026-Jan-02 Fri	7.21	7.27	###	7.21	###	2,237,178	###	60.4	###
2025-Dec-31 Wed	7.27	7.29	###	###	###	1,673,571	###	###	16.3
2025-Dec-30 Tue	7.2	###	7.2	7.27	507,286	###	1.0	73.6	16.5
2025-Dec-29 Mon	###	7.26	###	7.21	###	3,517,948	1.5	###	###
2025-Dec-24 Wed	###	###	###	###	###	###	-0.3	32.3	###
2025-Dec-23 Tue	###	###	###	###	366,453	2,610,977	###	65.0	16.3
2025-Dec-22 Mon	###	7.21	###	###	810,250	5,768,980	###	###	16.3
2025-Dec-19 Fri	7.2	7.23	###	###	###	###	-2.2	###	###
2025-Dec-18 Thu	###	###	7.025	###	###	22,747,050	-0.1	39.7	16.2
2025-Dec-17 Wed	7.52	###	6.7	###	###	34,279,545	###	6.1	###
2025-Dec-16 Tue	###	8.49	###	###	603,974	5,082,441	###	###	19.0
2025-Dec-15 Mon	###	8.49	###	###	743,179	6,261,283	###	###	19.0
2025-Dec-12 Fri	###	8.43	###	###	940,628	###	###	64.4	19.0
2025-Dec-11 Thu	###	###	8.28	###	###	3,369,273	0.1	76.8	19.0
2025-Dec-10 Wed	###	8.43	8.29	###	1,063,549	###	###	###	###
2025-Dec-09 Tue	8.23	8.385	8.185	###	901,340	###	1.6	84.7	###
2025-Dec-08 Mon	8.2	###	###	8.29	609,572	5,025,921	###	80.2	###
2025-Dec-05 Fri	###	8.26	###	8.22	720,649	###	0.9	###	###
2025-Dec-04 Thu	###	8.23	###	###	1,454,146	###	0.1	73.7	###
2025-Dec-03 Wed	###	###	###	###	3,291,648	26,662,348	###	###	18.5
2025-Dec-02 Tue	###	###	7.985	###	1,025,379	###	0.3	70.9	18.3
2025-Dec-01 Mon	###	###	###	###	###	9,058,122	###	77.8	18.3
2025-Nov-28 Fri	###	###	###	###	520,885	4,210,053	###	###	###
2025-Nov-27 Thu	###	###	###	###	###	6,534,284	-2.0	22.7	18.5
2025-Nov-26 Wed	###	###	###	###	###	###	###	###	###
2025-Nov-25 Tue	8.56	###	8.475	8.48	3,096,881	###	###	27.4	19.3
2025-Nov-24 Mon	8.47	###	8.47	8.56	1,562,586	13,336,671	###	73.4	19.5
2025-Nov-21 Fri	8.5	8.51	8.41	8.45	811,071	###	-0.6	46.1	19.2
2025-Nov-20 Thu	8.42	8.53	8.345	8.44	###	###	###	###	###
2025-Nov-19 Wed	8.2	8.43	###	8.42	###	11,460,420	2.7	85.2	###
2025-Nov-18 Tue	8.2	###	###	8.22	1,807,882	14,896,947	0.2	87.7	###
2025-Nov-17 Mon	###	8.21	7.89	###	1,760,744	14,173,989	1.9	76.4	###
2025-Nov-14 Fri	###	###	7.88	###	###	###	###	###	###
2025-Nov-13 Thu	###	###	7.85	###	###	###	###	###	###
2025-Nov-12 Wed	8.86	9	8.85	###	1,202,120	10,728,921	###	###	###
2025-Nov-11 Tue	8.85	###	8.83	8.86	759,527	6,767,385	###	69.2	###
2025-Nov-10 Mon	8.77	8.89	8.76	8.83	607,684	###	0.7	58.3	20.1
2025-Nov-07 Fri	8.77	8.84	8.76	8.84	315,827	2,779,277	###	82.5	###
2025-Nov-06 Thu	8.85	###	8.71	8.77	###	###	###	30.0	###
2025-Nov-05 Wed	8.82	8.83	###	8.83	548,888	###	###	82.8	20.1
2025-Nov-04 Tue	8.82	8.86	8.77	8.78	###	###	-0.5	###	20.0
2025-Nov-03 Mon	8.87	8.89	8.79	8.82	###	###	###	###	20.0
2025-Oct-31 Fri	8.76	8.87	8.76	8.85	474,444	4,182,223	1.0	###	###

Enhanced Basic Format Daily Prices for GNC Bottom

Basic Prices for GNC

Server processing from 2026-05-07 05:04:09 thru 2026-05-07 05:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000