eg: Prices for BHP
Currently Sat 25-Dec-13 08:25:10 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GNC) GRAINCORP LIMITED home page...
TOC Company Info for GNC Fundamental 
| Listing Code | GNC |
| Listing Name | GRAINCORP LIMITED |
| GICS Sector | Consumer Staples Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GRAINCORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID CLASS A |
| ISIN Code | AU000000GNC9 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for GNC .. Thursday 11th December 2025
GNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GNC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 8.8 | ### | 8.48 | 8.27 | 8.28 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20 | 20.41 | ### | ### | 7.46 | |
| Earnings/Share (EPS) | 0.44 | 0.44 | 0.44 | 0.44 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 |
Fundamental News for GNC Options Score Company GNC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-12-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 2 | < an > | 2018-11-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2018-11-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by GNC Warrants No OPTIONS for company (GNC) GRAINCORP LIMITED.
Options Warrants owned by GNC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GNCKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | GNCKOD | ### | MINI Call | ### | 1 | 3.7549 | A | CITIWARRANTS | COR | |
| 3 | GNCKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | GNCKOF | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | GNCKOG | ### | MINI Call | ### | 1 | 5.3126 | A | CITIWARRANTS | COR | |
| 6 | GNCKOP | ### | MINI Put | ### | 1 | 10.9851 | A | CITIWARRANTS | COR | |
| 7 | GNCKOQ | ### | MINI Put | ### | 1 | 13.1622 | A | CITIWARRANTS | COR | |
| 8 | GNCKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | GNCKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GNC) GRAINCORP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GNC, compared with All Ords (ASX)
- Max chart for GNC (float)
- BigCharts for GNC (BigCharts)
- Google stats for GNC (Google)
- Max chart for GNC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GNC (Yahoo)
- Financial Highlights for GNC (Reuters)
- Company Announcements, Last 6 months for GNC (ASX)
- Upcoming Company Events for GNC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.81 50 0.0 MAX ### 46,207,087 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GNC
Weekly Format Enhanced Daily Prices for GNC Basic
last 120 Days for (GNC) GRAINCORP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.442025-Dec-11 Thu ### ### 8.28 ### ### 3,369,273 0.1 76.8 19.0 2025-Dec-10 Wed ### 8.43 8.29 ### 1,063,549 ### ### ### ### 2025-Dec-09 Tue 8.23 8.385 8.185 ### 901,340 ### 1.6 84.7 ### 2025-Dec-08 Mon 8.2 ### ### 8.29 609,572 5,025,921 ### 80.2 ### 2025-Dec-05 Fri ### 8.26 ### 8.22 720,649 ### 0.9 ### ### 2025-Dec-04 Thu ### 8.23 ### ### 1,454,146 ### 0.1 73.7 ### 2025-Dec-03 Wed ### ### ### ### 3,291,648 26,662,348 ### ### 18.5 2025-Dec-02 Tue ### ### 7.985 ### 1,025,379 ### 0.3 70.9 18.3 2025-Dec-01 Mon ### ### ### ### ### 9,058,122 ### 77.8 18.3 2025-Nov-28 Fri ### ### ### ### 520,885 4,210,053 ### ### ### 2025-Nov-27 Thu ### ### ### ### ### 6,534,284 -2.0 22.7 18.5 2025-Nov-26 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-25 Tue 8.56 ### 8.475 8.48 3,096,881 ### ### 27.4 19.3 2025-Nov-24 Mon 8.47 ### 8.47 8.56 1,562,586 13,336,671 ### 73.4 19.5 2025-Nov-21 Fri 8.5 8.51 8.41 8.45 811,071 ### -0.6 46.1 19.2 2025-Nov-20 Thu 8.42 8.53 8.345 8.44 ### ### ### ### ### 2025-Nov-19 Wed 8.2 8.43 ### 8.42 ### 11,460,420 2.7 85.2 ### 2025-Nov-18 Tue 8.2 ### ### 8.22 1,807,882 14,896,947 0.2 87.7 ### 2025-Nov-17 Mon ### 8.21 7.89 ### 1,760,744 14,173,989 1.9 76.4 ### 2025-Nov-14 Fri ### ### 7.88 ### ### ### ### ### ### 2025-Nov-13 Thu ### ### 7.85 ### ### ### ### ### ### 2025-Nov-12 Wed 8.86 9 8.85 ### 1,202,120 10,728,921 ### ### ### 2025-Nov-11 Tue 8.85 ### 8.83 8.86 759,527 6,767,385 ### 69.2 ### 2025-Nov-10 Mon 8.77 8.89 8.76 8.83 607,684 ### 0.7 58.3 20.1 2025-Nov-07 Fri 8.77 8.84 8.76 8.84 315,827 2,779,277 ### 82.5 ### 2025-Nov-06 Thu 8.85 ### 8.71 8.77 ### ### ### 30.0 ### 2025-Nov-05 Wed 8.82 8.83 ### 8.83 548,888 ### ### 82.8 20.1 2025-Nov-04 Tue 8.82 8.86 8.77 8.78 ### ### -0.5 ### 20.0 2025-Nov-03 Mon 8.87 8.89 8.79 8.82 ### ### ### ### 20.0 2025-Oct-31 Fri 8.76 8.87 8.76 8.85 474,444 4,182,223 1.0 ### ### 2025-Oct-30 Thu 8.75 8.89 8.7 8.78 344,588 3,030,651 0.3 71.3 20.0 2025-Oct-29 Wed 8.76 ### ### 8.79 ### ### 0.3 ### 20.0 2025-Oct-28 Tue 8.71 8.76 8.625 8.72 624,975 ### ### 80.5 19.8 2025-Oct-27 Mon 8.71 8.71 8.575 ### 422,441 3,650,946 -0.3 ### 19.7 2025-Oct-24 Fri 8.7 8.72 8.57 ### ### ### ### 33.6 ### 2025-Oct-23 Thu 8.54 8.78 8.54 ### 744,450 ### 1.5 72.8 19.7 2025-Oct-22 Wed 8.57 8.7 8.51 8.57 ### 14,547,724 ### ### 19.5 2025-Oct-21 Tue 8.58 ### 8.51 8.59 ### ### ### 67.8 19.5 2025-Oct-20 Mon ### 8.71 8.54 8.55 ### 6,316,156 -1.2 36.6 ### 2025-Oct-17 Fri ### 8.725 ### ### ### ### ### ### 19.7 2025-Oct-16 Thu 8.76 8.775 ### 8.75 ### ### ### 36.9 ### 2025-Oct-15 Wed ### ### 8.56 ### 1,053,272 ### -3.6 14.0 19.5 2025-Oct-14 Tue ### 9 ### ### 982,644 ### ### ### ### 2025-Oct-13 Mon 9 9.025 8.86 ### ### ### -0.6 ### ### 2025-Oct-10 Fri ### ### ### ### ### ### -0.7 ### 20.6 2025-Oct-09 Thu ### ### ### ### 491,557 4,443,675 ### ### 20.7 2025-Oct-08 Wed ### ### ### ### ### 5,155,642 ### 32.0 ### 2025-Oct-07 Tue ### ### 9 ### 748,270 ### 0.6 ### ### 2025-Oct-06 Mon ### ### 9 ### 419,470 ### ### 40.8 20.5 2025-Oct-03 Fri ### ### ### ### 712,071 ### -1.0 24.4 20.5 2025-Oct-02 Thu ### ### ### ### 537,620 4,852,020 -0.4 ### 20.6 2025-Oct-01 Wed ### 9.125 8.985 ### ### ### ### 66.7 ### 2025-Sep-30 Tue ### ### ### 9 789,284 ### 0.7 ### 20.5 2025-Sep-29 Mon ### ### ### ### ### 4,010,921 0.2 63.1 ### 2025-Sep-26 Fri ### ### 8.88 ### 337,250 3,008,270 ### ### 20.3 2025-Sep-25 Thu 8.85 ### 8.83 ### 725,828 6,467,127 ### 75.8 ### 2025-Sep-24 Wed 8.83 8.89 8.79 8.87 352,548 3,116,524 0.5 ### ### 2025-Sep-23 Tue 8.87 8.88 8.75 8.88 549,923 4,847,571 ### ### ### 2025-Sep-22 Mon 8.87 8.89 8.78 8.85 ### 4,990,926 -0.2 39.1 ### 2025-Sep-19 Fri 8.8 ### 8.775 8.89 2,346,554 ### 1.0 71.9 20.2 2025-Sep-18 Thu 8.87 8.87 8.76 8.81 489,022 4,310,728 -0.7 ### 20.0 2025-Sep-17 Wed ### ### 8.87 8.87 911,642 8,150,079 ### 24.8 ### 2025-Sep-16 Tue 8.7 ### ### ### 1,662,940 14,700,389 ### ### 20.5 2025-Sep-15 Mon ### 8.78 8.56 8.7 2,330,082 ### 0.6 69.2 19.8 2025-Sep-12 Fri ### ### 8.54 8.55 676,786 5,823,743 -1.0 23.9 ### 2025-Sep-11 Thu ### ### ### ### 635,388 5,475,456 0.6 ### ### 2025-Sep-10 Wed 8.58 ### 8.53 8.59 ### ### ### ### 19.5 2025-Sep-09 Tue 8.57 8.625 8.52 8.54 719,720 ### -0.4 ### ### 2025-Sep-08 Mon ### 8.7 8.58 8.59 ### ### ### 26.9 19.5 2025-Sep-05 Fri ### 8.71 8.55 ### 1,414,884 12,210,448 ### ### ### 2025-Sep-04 Thu 8.48 ### 8.4 8.59 1,966,278 ### ### 77.6 19.5 2025-Sep-03 Wed 8.28 8.47 8.28 8.45 ### 10,388,442 2.1 86.5 19.2 2025-Sep-02 Tue ### ### ### ### 945,483 7,705,686 0.2 ### 18.5 2025-Sep-01 Mon 8 ### ### ### 426,285 ### 1.4 ### ### 2025-Aug-29 Fri ### ### ### ### 1,600,759 ### ### 28.8 ### 2025-Aug-28 Thu ### ### ### ### ### ### -0.1 40.8 18.3 2025-Aug-27 Wed ### ### ### ### ### 4,488,176 -0.1 ### ### 2025-Aug-26 Tue ### ### ### ### 967,851 ### 0.7 ### ### 2025-Aug-25 Mon ### ### ### ### 799,883 6,471,053 0.2 65.0 ### 2025-Aug-22 Fri ### ### ### ### 608,674 4,896,782 -0.7 ### 18.3 2025-Aug-21 Thu ### ### ### ### ### 9,374,529 0.9 69.8 ### 2025-Aug-20 Wed ### ### ### ### 683,627 5,479,270 -0.6 ### ### 2025-Aug-19 Tue ### ### ### 8 ### ### 0.8 ### ### 2025-Aug-18 Mon ### ### 7.86 ### 651,785 ### ### ### ### 2025-Aug-15 Fri ### ### 7.87 ### 735,246 ### ### 70.1 ### 2025-Aug-14 Thu ### ### 7.88 ### ### ### -0.6 28.7 18.0 2025-Aug-13 Wed 7.78 ### 7.72 ### ### 25,304,085 ### ### ### 2025-Aug-12 Tue ### 7.75 ### ### 2,127,946 16,342,625 0.9 ### 17.5 2025-Aug-11 Mon 7.7 7.71 ### ### ### 3,346,922 ### ### 17.3 2025-Aug-08 Fri ### 7.73 ### 7.7 683,284 5,237,371 1.2 ### 17.5 2025-Aug-07 Thu 7.59 ### 7.55 ### ### ### ### 63.1 17.3 2025-Aug-06 Wed 7.54 7.57 7.52 7.55 419,178 ### ### ### ### 2025-Aug-05 Tue 7.55 7.59 7.48 7.55 ### 5,400,349 ### 62.7 ### 2025-Aug-04 Mon 7.48 7.54 7.42 7.43 372,943 ### ### 28.7 ### 2025-Aug-01 Fri 7.5 7.545 7.47 7.48 ### 3,292,023 ### ### ### 2025-Jul-31 Thu 7.55 ### 7.5 7.58 ### ### ### ### 17.2 2025-Jul-30 Wed 7.57 7.58 7.53 7.55 ### ### ### ### ### 2025-Jul-29 Tue 7.44 7.59 ### 7.58 ### ### 1.9 ### 17.2 2025-Jul-28 Mon 7.59 ### 7.43 7.5 2,687,289 20,194,976 -1.2 ### 17.0 2025-Jul-25 Fri 7.72 7.81 7.56 7.59 ### ### -1.7 22.6 17.3 2025-Jul-24 Thu 7.46 ### 7.41 7.57 ### ### 1.5 79.2 17.2 2025-Jul-23 Wed ### 7.47 ### 7.45 2,041,171 15,114,871 ### ### ### 2025-Jul-22 Tue ### 7.43 ### ### ### 2,929,950 ### 33.8 16.8 2025-Jul-21 Mon 7.4 7.43 ### ### ### 5,271,046 -0.3 ### 16.8 2025-Jul-18 Fri 7.46 7.46 ### ### ### 5,051,076 ### ### 16.8 2025-Jul-17 Thu 7.52 7.54 7.41 7.42 ### 3,997,129 ### ### ### 2025-Jul-16 Wed 7.5 7.5 7.41 7.45 ### 5,077,883 ### ### ### 2025-Jul-15 Tue 7.49 7.57 7.45 7.52 ### ### ### ### ### 2025-Jul-14 Mon 7.51 7.52 7.4 7.43 698,871 5,213,577 ### 22.4 ### 2025-Jul-11 Fri 7.53 ### 7.53 7.57 ### ### ### 73.1 17.2 2025-Jul-10 Thu 7.57 ### 7.46 7.56 ### ### ### 35.1 ### 2025-Jul-09 Wed 7.57 7.57 7.5 7.54 414,654 ### ### ### ### 2025-Jul-08 Tue ### ### 7.51 7.56 603,724 4,576,227 -1.2 24.2 ### 2025-Jul-07 Mon 7.71 7.72 ### ### 342,523 2,627,151 ### 38.2 ### 2025-Jul-04 Fri ### 7.72 ### ### ### 4,146,587 0.8 ### 17.5 2025-Jul-03 Thu 7.56 7.74 7.51 ### ### ### 0.5 67.1 17.3 2025-Jul-02 Wed ### ### 7.51 7.51 1,052,652 7,989,628 -1.6 22.1 17.1 2025-Jul-01 Tue 7.84 7.89 7.75 7.86 ### ### 0.3 ### ### 2025-Jun-30 Mon 7.83 7.86 7.73 7.78 ### 6,206,854 ### 34.2 ### 2025-Jun-27 Fri ### ### 7.78 7.78 865,772 ### -2.4 15.3 ### Enhanced Basic Format Daily Prices for GNC Bottom Basic Prices for GNC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 08:25:10 thru 2025-12-13 08:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000