(GNE) GENESIS ENERGY LIMITED home page...


Prev Section TOC    Company Info for GNE    Fundamental Next Section
Listing Code GNE
Listing Name GENESIS ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GLOBALNET ASIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNE5


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GNE .. Friday 24th April 2026

GNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.23 26.23 26.81 ### 28.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.44 2.51 2.55 2.59 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.44 2.51 2.55 2.59 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for GNE    Options Next Section

Score Company GNE for Ownership
CtrLinksDateNewsScore
1 an >2026-04-24  2026-04-25 13:15 GMT, Price
Closed at $1.9 		3
Price range $1.455 -> $3.7, for Dates 2014-Apr-17 Thu -> 2026-Apr-24 Fri
 
2< an >2020-04-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.8755c
NZD 0.08525 0.01203 5 SUP 15% WHT DRP
0 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.8755c
NZD 0.08525 0.01203 5 SUP 15% WHT DRP
0 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.8755c
NZD 0.08525 0.01203 5 SUP 15% WHT DRP
0 %Percentage Franked
 
5< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
6< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
7< an >2019-10-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.7388c
NZ8.45C+1.1929C TO N R15%W/HTAXDRP
0 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.7388c
NZ8.45C+1.1929C TO N R15%W/HTAXDRP
0 %Percentage Franked
 
10< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.7388c
NZ8.45C+1.1929C TO N R15%W/HTAXDRP
0 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.6356c
NZ8.6C+1.2141C TO NR15%W/HTAXDRP
0 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.6356c
NZ8.6C+1.2141C TO NR15%W/HTAXDRP
0 %Percentage Franked
 
13< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.6356c
NZ8.6C+1.2141C TO NR15%W/HTAXDRP
0 %Percentage Franked
 


Prev Section News    Options owned by GNE    Warrants Next Section

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

Prev Section Options    Warrants owned by GNE    Charting Next Section
No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNE) GENESIS ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.455 2 0.0
MAX 3.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNE


Prev Section Weekly    Format Enhanced Daily Prices for GNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNE) GENESIS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2026-Apr-28 Tue ### ### ### ### ### ### -0.3 ### ###
2026-Apr-27 Mon ### ### 1.9275 1.945 ### 41,240 -0.3 ### ###
2026-Apr-24 Fri ### ### ### ### 14,282 27,385 ### ### 17.3
2026-Apr-23 Thu ### ### ### ### ### 16,981 ### 73.6 17.3
2026-Apr-22 Wed 1.875 ### 1.855 1.89 20,858 ### ### 75.7 ###
2026-Apr-21 Tue 1.87 1.89 ### 1.89 3,645 6,843 1.1 ### ###
2026-Apr-20 Mon 1.89 1.89 1.8425 1.845 175,741 327,976 -2.4 ### 16.8
2026-Apr-17 Fri ### ### 1.85 1.85 25,454 47,726 ### ### 16.8
2026-Apr-16 Thu 1.81 ### 1.81 ### ### ### 5.0 90.0 17.3
2026-Apr-15 Wed 1.85 1.855 1.8 1.8 7,754 14,170 ### ### ###
2026-Apr-14 Tue ### 1.855 1.82 1.855 13,184 24,225 ### ### ###
2026-Apr-13 Mon 1.85 1.85 1.81 1.83 8,555 15,655 -1.1 36.6 ###
2026-Apr-10 Fri ### 1.84 ### 1.84 75,054 136,785 ### ### 16.7
2026-Apr-09 Thu 1.85 1.85 1.8 1.8 15,080 27,521 ### ### ###
2026-Apr-08 Wed ### 1.83 1.8 1.83 ### ### 1.4 58.7 ###
2026-Apr-07 Tue ### 1.82 1.8 1.8 ### ### -0.8 ### ###
2026-Apr-02 Thu 1.8 1.81 1.79 ### 84,777 ### -0.3 56.3 16.3
2026-Apr-01 Wed 1.82 1.83 1.8 1.8 23,685 42,988 ### ### ###
2026-Mar-31 Tue ### 1.84 1.8 1.8 8,981 16,345 -0.8 ### ###
2026-Mar-30 Mon 1.825 1.825 1.79 1.79 62,981 ### ### 28.1 16.3
2026-Mar-27 Fri 1.84 1.84 1.8 1.825 ### 50,954 ### ### ###
2026-Mar-26 Thu 1.83 1.855 1.82 1.85 ### ### ### ### 16.8
2026-Mar-25 Wed 1.81 1.83 1.8 1.83 43,388 78,749 ### 53.7 ###
2026-Mar-24 Tue ### 1.84 ### ### 61,721 112,177 ### 77.5 16.5
2026-Mar-23 Mon 1.87 1.87 1.78 1.785 ### 246,254 -4.5 25.8 16.2
2026-Mar-20 Fri 1.855 1.855 1.855 1.855 0 ###
2026-Mar-19 Thu 1.825 1.89 1.825 1.855 181,154 ### 1.6 ### ###
2026-Mar-18 Wed 1.85 1.85 ### ### ### 24,080 ### 19.7 ###
2026-Mar-17 Tue 1.8 1.845 ### 1.845 16,721 ### ### ### 16.8
2026-Mar-16 Mon 1.79 1.8 1.775 1.8 15,174 27,123 0.6 80.2 ###
2026-Mar-13 Fri 1.82 1.82 1.76 1.79 ### ### -1.6 ### 16.3
2026-Mar-12 Thu 1.82 1.82 1.75 1.82 44,574 ### ### 82.3 16.5
2026-Mar-11 Wed 1.8 1.845 1.8 1.825 44,471 81,048 1.4 76.1 ###
2026-Mar-10 Tue 1.88 1.88 1.8 1.8 ### 24,127 -4.3 8.6 ###
2026-Mar-09 Mon 1.88 1.88 1.8 1.81 ### 17,480 -3.7 33.8 16.5
2026-Mar-06 Fri ### ### 1.88 1.88 6,589 12,486 -1.6 ### ###
2026-Mar-05 Thu 1.87 1.87 1.85 1.85 ### 1,878 -1.1 26.5 16.8
2026-Mar-04 Wed 1.88 1.88 1.85 1.85 ### 23,521 ### 36.6 16.8
2026-Mar-03 Tue 1.88 ### 1.87 1.88 ### 33,723 ### 79.8 ###
2026-Mar-02 Mon ### ### 1.86 1.87 ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 58,674 ### ### 17.7
2026-Feb-26 Thu 1.955 ### 1.955 ### ### 12,950 3.3 ### ###
2026-Feb-25 Wed 2 2 1.945 1.985 24,326 47,983 -0.8 ### 18.0
2026-Feb-24 Tue 2 ### ### ### 75,425 149,341 ### ### ###
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### ### 44,779 -0.5 36.1 ###
2026-Feb-19 Thu ### ### ### ### ### ### ### 22.5 18.5
2026-Feb-18 Wed ### ### ### ### 17,185 35,572 0.5 63.1 18.8
2026-Feb-17 Tue ### ### ### ### ### ### ### 27.6 18.7
2026-Feb-16 Mon ### ### ### ### 46,575 ### -2.4 ### 18.7
2026-Feb-13 Fri ### ### ### ### ### ### ### 47.6 ###
2026-Feb-12 Thu ### ### ### ### 20,777 43,527 ### 82.6 19.3
2026-Feb-11 Wed ### ### ### ### 1,972 ### -1.0 ### ###
2026-Feb-10 Tue ### ### ### ### 30,987 ### -1.4 ### ###
2026-Feb-09 Mon ### ### ### ### ### 33,275 ### 69.1 19.5
2026-Feb-06 Fri ### ### ### ### 4,555 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 40,229 84,883 1.4 ### ###
2026-Feb-04 Wed ### ### ### ### 6,180 12,978 1.4 ### ###
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### ### 10,627 0.9 78.7 ###
2026-Jan-30 Fri ### ### ### ### 15,527 ### ### 86.0 19.3
2026-Jan-29 Thu ### ### ### ### 20,552 42,748 -0.5 51.6 18.8
2026-Jan-28 Wed ### ### ### ### 20,171 42,056 ### 28.8 18.8
2026-Jan-27 Tue ### ### ### ### ### 2,022 ### ### ###
2026-Jan-23 Fri ### ### ### ### ### 2,571 ### ### ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 19.3
2026-Jan-21 Wed ### ### ### ### ### ### ### 70.5 ###
2026-Jan-20 Tue ### ### ### ### ### ### -1.0 34.0 ###
2026-Jan-19 Mon ### ### ### ### 67,222 139,485 0.5 ### 18.8
2026-Jan-16 Fri ### ### ### ### 3,752 ### ### 21.6 18.7
2026-Jan-15 Thu ### ### ### ### ### ### 0.5 74.4 18.8
2026-Jan-14 Wed ### ### ### ### ### 17,228 -2.4 ### 18.7
2026-Jan-13 Tue ### ### ### ### 6,481 13,642 -0.5 ### ###
2026-Jan-12 Mon ### ### ### ### 19,472 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 2,883 ### -0.9 30.2 ###
2026-Jan-08 Thu ### ### ### ### 7,245 15,178 1.9 78.8 19.3
2026-Jan-07 Wed ### ### ### ### 5,078 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### ### 39,088 -0.5 36.2 18.8
2026-Jan-05 Mon ### ### ### ### 3,783 7,887 0.5 ### ###
2026-Jan-02 Fri ### ### ### ### 276 574 -0.5 ### ###
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 18.7
2025-Dec-30 Tue ### ### ### ### 4,071 8,549 -1.9 16.6 ###
2025-Dec-29 Mon ### ### ### ### ### ### 3.9 87.9 19.3
2025-Dec-24 Wed ### ### ### ### 27,253 56,958 -0.9 ### ###
2025-Dec-23 Tue ### ### ### ### 19,142 ### -1.0 23.1 ###
2025-Dec-22 Mon ### ### ### ### 15,040 31,583 0.5 ### ###
2025-Dec-19 Fri 2.085 ### 2.085 ### ### 69,359 0.2 61.7 ###
2025-Dec-18 Thu ### ### ### ### ### ### -0.5 36.5 ###
2025-Dec-17 Wed ### ### ### ### 23,375 48,386 -0.5 28.7 18.8
2025-Dec-16 Tue ### ### ### ### 10,248 ### 0.5 79.3 18.7
2025-Dec-15 Mon ### ### ### ### 32,948 69,520 -4.1 13.1 ###
2025-Dec-12 Fri ### ### ### ### 41,189 87,320 6.8 93.7 ###
2025-Dec-11 Thu ### ### ### ### 7,220 15,089 ### 87.2 ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 29,452 ### 69.5 18.7
2025-Dec-05 Fri ### ### ### ### ### ### -4.7 ### ###
2025-Dec-04 Thu ### ### ### ### 23,541 ### -1.4 ### ###
2025-Dec-03 Wed ### ### ### ### 19,376 ### -0.5 32.7 ###
2025-Dec-02 Tue ### ### ### ### ### 44,655 ### 28.8 ###
2025-Dec-01 Mon ### ### ### ### 2,374 ### -0.9 ### ###
2025-Nov-28 Fri ### ### ### ### 1,854 ### -1.9 13.7 19.3
2025-Nov-27 Thu 2.2 2.2 ### ### 5,829 ### -3.2 15.8 ###
2025-Nov-26 Wed ### 2.2 ### ### ### 118,288 ### ### 19.5
2025-Nov-25 Tue ### ### ### ### 10,344 ### -1.9 ### 19.3
2025-Nov-24 Mon ### ### ### ### ### ### ### 66.7 ###
2025-Nov-21 Fri ### ### ### ### ### 1,722 ### ### 19.5
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### ### ### -1.4 ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 324 ### ### ### 19.7
2025-Nov-14 Fri ### ### ### ### 4,082 8,878 1.4 78.8 ###
2025-Nov-13 Thu ### ### ### ### 255 552 -0.9 ### 19.5
2025-Nov-12 Wed ### ### ### ### ### ### 0.9 76.7 ###
2025-Nov-11 Tue ### 2.2 ### ### 46,889 ### -0.9 ### 19.5
2025-Nov-10 Mon ### ### ### ### ### 16,082 -0.9 ### 19.5
2025-Nov-07 Fri 2.2 2.2 ### ### 11,582 25,248 ### ### ###
2025-Nov-06 Thu ### 2.2 ### ### 26,221 ### ### 67.3 19.8
2025-Nov-05 Wed 2.2 2.21 ### ### 2,125 4,675 -0.5 ### ###
2025-Nov-04 Tue 2.2 2.2 ### ### 15,425 33,780 -0.5 44.2 ###

Prev Section Enhanced    Basic Format Daily Prices for GNE    Bottom Next Section
Basic Prices for GNE

Server processing from 2026-04-29 22:27:22 thru 2026-04-29 22:27:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000