(GNX) GENEX POWER LIMITED home page - Stock Trading Printable OzSuper

(GNX) GENEX POWER LIMITED home page...

TOC Company Info for GNX Fundamental

Listing Code	GNX
Listing Name	GENEX POWER LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Aug 01 11:42:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GNX .. Monday 22nd July 2024

GNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 01 11:42:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GNX

DATE	###	###	###	###	###	###
SHARE PRICE			0.275	0.27	###	###
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.275	0.275	0.27	0.27
Year Low			###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			0.275	0.275	0.27	0.27
52Week Low			###	###	###	###

Fundamental News for GNX Options

Score Company GNX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-08-01	^{2026-03-04 22:22 GMT,} Price Closed at $0.275	-1
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2024-Jul-22 Mon
2	< an >	2024-08-01	^{2024-08-02 19:52 GMT,} Delisted De-Listed (GNX) - GENEX POWER LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2024-07-31	^{2024-10-08 16:10 GMT,} Delisted De-Listed (GNX) - GENEX POWER LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by GNX Warrants

No OPTIONS for company (GNX) GENEX POWER LIMITED.

Options Warrants owned by GNX Charting

No Warrants for company (GNX) GENEX POWER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNX) GENEX POWER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.084	###	0.2
MAX	0.425	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNX

Weekly Format Enhanced Daily Prices for GNX Basic

End of day Prices (Enhanced format),

last 120 Days for (GNX) GENEX POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Aug-01 Thu	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-31 Wed	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-30 Tue	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-29 Mon	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-26 Fri	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-25 Thu	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-24 Wed	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-23 Tue	0.275	0.275	0.275	0.275	0				-3.4
2024-Jul-22 Mon	0.275	0.275	0.27	0.275	###	79,322	###	70.0	-3.4
2024-Jul-19 Fri	0.27	0.275	0.27	0.27	434,852	###	###	###	-3.4
2024-Jul-18 Thu	0.275	0.275	0.27	0.27	424,982	###	###	###	-3.4
2024-Jul-17 Wed	0.275	0.275	0.2725	0.275	###	147,825	###	###	-3.4
2024-Jul-16 Tue	0.27	0.275	0.27	0.275	###	560,140	1.9	84.5	-3.4
2024-Jul-15 Mon	0.27	0.275	0.27	0.27	697,379	###	###	###	-3.4
2024-Jul-12 Fri	0.27	0.275	0.27	0.27	###	###	###	60.2	-3.4
2024-Jul-11 Thu	0.27	0.275	0.27	0.275	1,082,458	###	1.9	###	-3.4
2024-Jul-10 Wed	0.27	0.275	0.27	0.27	###	189,553	###	###	-3.4
2024-Jul-09 Tue	0.27	0.275	0.27	0.27	812,283	221,347	###	68.7	-3.4
2024-Jul-08 Mon	0.27	0.275	0.27	0.27	###	264,323	###	71.3	-3.4
2024-Jul-05 Fri	0.27	0.2725	0.27	0.27	1,491,326	404,522	###	###	-3.4
2024-Jul-04 Thu	0.27	0.2725	0.27	0.27	###	###	###	68.2	-3.4
2024-Jul-03 Wed	0.275	0.275	0.27	0.27	617,544	168,280	###	###	-3.4
2024-Jul-02 Tue	0.27	0.275	0.27	0.27	###	###	###	69.0	-3.4
2024-Jul-01 Mon	0.27	0.2725	0.2675	0.27	18,636,856	5,031,951	###	###	-3.4
2024-Jun-28 Fri	0.27	0.2725	0.27	0.27	977,757	###	###	###	-3.4
2024-Jun-27 Thu	0.275	0.275	0.27	0.27	###	###	###	19.4	-3.4
2024-Jun-26 Wed	0.27	0.2725	0.27	0.27	188,545	51,142	###	69.0	-3.4
2024-Jun-25 Tue	0.27	0.275	0.27	0.27	1,715,172	467,384	###	63.8	-3.4
2024-Jun-24 Mon	0.27	0.2725	0.27	0.27	###	###	###	###	-3.4
2024-Jun-21 Fri	0.27	0.2725	0.27	0.27	###	###	###	###	-3.4
2024-Jun-20 Thu	0.27	0.2725	0.27	0.27	###	613,442	###	###	-3.4
2024-Jun-19 Wed	0.27	0.2725	0.27	0.27	###	###	###	69.6	-3.4
2024-Jun-18 Tue	0.27	0.2725	0.27	0.27	1,655,780	###	###	66.2	-3.4
2024-Jun-17 Mon	0.27	0.2725	0.27	0.27	4,563,375	###	###	73.7	-3.4
2024-Jun-14 Fri	0.27	0.27	0.2675	0.27	###	###	###	###	-3.4
2024-Jun-13 Thu	0.27	0.27	###	###	400,024	###	-1.9	23.4	-3.3
2024-Jun-12 Wed	0.27	0.27	0.2675	0.27	###	###	###	###	-3.4
2024-Jun-11 Tue	0.27	0.27	0.2675	0.27	###	###	###	78.5	-3.4
2024-Jun-07 Fri	0.27	0.27	###	###	5,999,074	1,604,752	-1.9	18.4	-3.3
2024-Jun-06 Thu	###	0.27	###	0.2675	732,685	###	0.9	###	###
2024-Jun-05 Wed	0.27	0.27	###	###	216,271	57,852	-1.9	###	-3.3
2024-Jun-04 Tue	0.27	0.27	0.2675	0.27	###	###	###	###	-3.4
2024-Jun-03 Mon	0.27	0.27	0.2675	0.27	###	930,387	###	69.6	-3.4
2024-May-31 Fri	###	0.27	###	0.27	###	###	1.9	79.7	-3.4
2024-May-30 Thu	0.27	0.27	###	###	###	###	-1.9	###	-3.3
2024-May-29 Wed	0.27	0.27	###	###	###	###	-1.9	23.8	-3.3
2024-May-28 Tue	###	0.27	###	###	###	###	###	###	-3.3
2024-May-27 Mon	###	0.27	###	0.27	1,992,257	532,928	1.9	84.1	-3.4
2024-May-24 Fri	0.27	0.27	###	0.27	725,646	###	###	###	-3.4
2024-May-23 Thu	0.27	0.27	###	###	###	373,482	-1.9	21.4	-3.3
2024-May-22 Wed	###	0.27	###	0.2675	###	91,441	0.9	80.4	###
2024-May-21 Tue	0.27	0.27	0.2675	0.27	###	###	###	###	-3.4
2024-May-20 Mon	###	0.27	###	0.27	###	155,388	1.9	79.0	-3.4
2024-May-17 Fri	0.27	0.27	###	###	952,983	254,922	-1.9	18.2	-3.3
2024-May-16 Thu	###	0.27	###	0.27	###	###	1.9	81.4	-3.4
2024-May-15 Wed	###	0.27	###	###	###	###	###	72.1	-3.3
2024-May-14 Tue	0.27	0.27	###	###	1,987,628	###	-1.9	18.3	-3.3
2024-May-13 Mon	###	0.27	###	0.27	###	###	1.9	85.7	-3.4
2024-May-10 Fri	###	0.27	###	###	###	###	###	###	-3.3
2024-May-09 Thu	###	0.27	###	###	###	###	###	74.0	-3.3
2024-May-08 Wed	0.27	0.27	###	###	###	###	-1.9	21.1	-3.3
2024-May-07 Tue	###	0.27	###	###	###	571,678	###	###	-3.3
2024-May-06 Mon	0.27	0.27	###	###	###	###	-1.9	22.1	-3.3
2024-May-03 Fri	0.27	0.27	###	###	###	1,524,942	-1.9	19.9	-3.3
2024-May-02 Thu	0.27	0.27	###	###	###	266,981	-1.9	###	-3.3
2024-May-01 Wed	###	0.27	###	###	###	174,854	###	72.0	-3.3
2024-Apr-30 Tue	###	0.27	###	0.27	###	###	1.9	###	-3.4
2024-Apr-29 Mon	###	0.27	###	0.27	###	###	1.9	79.7	-3.4
2024-Apr-26 Fri	0.27	0.27	###	###	###	###	-1.9	22.8	-3.3
2024-Apr-24 Wed	###	0.27	###	0.27	1,068,640	###	1.9	###	-3.4
2024-Apr-23 Tue	0.27	0.27	###	###	1,584,243	423,785	-1.9	22.9	-3.3
2024-Apr-22 Mon	###	0.27	###	0.27	###	843,077	1.9	###	-3.4
2024-Apr-19 Fri	###	0.27	###	###	###	1,480,824	###	74.7	-3.3
2024-Apr-18 Thu	###	0.27	###	###	1,075,147	###	###	63.3	-3.3
2024-Apr-17 Wed	###	0.27	###	0.27	2,375,076	###	1.9	82.6	-3.4
2024-Apr-16 Tue	###	0.27	###	0.27	12,539,345	3,354,274	1.9	###	-3.4
2024-Apr-15 Mon	0.27	0.27	###	###	###	###	-1.9	###	-3.3
2024-Apr-12 Fri	###	0.2675	###	###	###	###	###	###	-3.3
2024-Apr-11 Thu	0.255	0.255	0.25	0.25	913,325	###	###	17.6	-3.1
2024-Apr-10 Wed	0.25	0.255	0.25	0.255	###	325,672	###	###	-3.2
2024-Apr-09 Tue	0.25	0.2525	0.25	0.25	###	###	###	66.4	-3.1
2024-Apr-08 Mon	0.25	0.255	0.25	0.25	880,782	###	###	###	-3.1
2024-Apr-05 Fri	0.255	0.255	0.25	0.25	4,198,742	1,060,182	###	18.2	-3.1
2024-Apr-04 Thu	0.25	0.255	0.25	0.25	3,298,444	832,857	###	64.6	-3.1
2024-Apr-03 Wed	0.25	0.255	0.25	0.255	1,894,984	478,483	###	###	-3.2
2024-Apr-02 Tue	0.245	0.255	0.245	0.255	###	1,457,075	4.1	87.8	-3.2
2024-Mar-28 Thu	0.25	0.25	0.245	0.245	1,662,349	###	###	13.4	-3.1
2024-Mar-27 Wed	0.245	0.25	0.245	0.25	###	###	2.0	81.9	-3.1
2024-Mar-26 Tue	0.25	0.25	0.245	0.245	###	###	###	22.0	-3.1
2024-Mar-25 Mon	0.245	0.2475	0.245	0.245	###	###	###	68.9	-3.1
2024-Mar-22 Fri	0.245	0.25	0.245	0.25	###	101,773	2.0	84.5	-3.1
2024-Mar-21 Thu	0.245	0.2475	0.245	0.245	1,102,573	###	###	61.3	-3.1
2024-Mar-20 Wed	0.245	0.245	0.2425	0.245	4,708,449	1,147,684	###	71.9	-3.1
2024-Mar-19 Tue	0.24	0.245	0.24	0.245	###	###	2.1	###	-3.1
2024-Mar-18 Mon	0.245	0.245	0.24	0.245	5,387,756	###	###	###	-3.1
2024-Mar-15 Fri	0.245	0.25	0.2425	0.245	8,954,224	2,204,977	###	###	-3.1
2024-Mar-14 Thu	0.245	0.245	0.2425	0.245	7,580,347	###	###	69.3	-3.1
2024-Mar-13 Wed	0.245	0.245	0.24	0.245	###	###	###	###	-3.1
2024-Mar-12 Tue	0.245	0.25	0.2425	0.245	###	1,484,029	###	###	-3.1
2024-Mar-11 Mon	0.245	0.25	0.245	0.25	1,082,020	###	2.0	###	-3.1
2024-Mar-08 Fri	0.245	0.25	0.2425	0.25	6,406,244	###	2.0	###	-3.1
2024-Mar-07 Thu	0.245	0.25	0.2425	0.245	5,730,071	1,411,029	###	###	-3.1
2024-Mar-06 Wed	0.245	0.25	0.245	0.25	5,018,175	###	2.0	###	-3.1
2024-Mar-05 Tue	0.245	0.25	0.245	0.245	4,901,244	1,213,057	###	71.2	-3.1
2024-Mar-04 Mon	0.245	0.255	0.24	0.245	14,580,942	3,608,783	###	68.2	-3.1
2024-Mar-01 Fri	###	0.185	0.175	0.185	2,192,353	394,623	2.8	83.1	-2.3
2024-Feb-29 Thu	0.175	###	###	###	325,089	###	2.9	###	-2.3
2024-Feb-28 Wed	###	0.175	0.1675	0.175	###	130,955	2.9	###	-2.2
2024-Feb-27 Tue	###	0.175	###	0.175	###	64,742	2.9	88.8	-2.2
2024-Feb-26 Mon	0.175	###	###	0.175	###	33,340	###	###	-2.2
2024-Feb-23 Fri	###	###	0.175	###	609,670	###	###	73.1	-2.3
2024-Feb-22 Thu	###	###	###	0.175	240,478	42,083	-2.8	15.8	-2.2
2024-Feb-21 Wed	###	###	0.1725	###	###	31,779	###	72.6	-2.3
2024-Feb-20 Tue	###	0.185	0.175	###	###	###	###	68.9	-2.3
2024-Feb-19 Mon	0.175	###	0.175	0.175	748,381	###	###	69.6	-2.2
2024-Feb-16 Fri	0.185	0.185	###	###	868,652	154,185	###	###	-2.1
2024-Feb-15 Thu	###	0.185	0.175	0.185	###	69,571	2.8	85.3	-2.3
2024-Feb-14 Wed	###	0.185	###	###	###	66,723	###	64.9	-2.3
2024-Feb-13 Tue	0.185	0.185	###	0.185	268,982	49,089	###	###	-2.3
2024-Feb-12 Mon	0.175	0.1825	0.175	###	###	###	2.9	###	-2.3

Enhanced Basic Format Daily Prices for GNX Bottom

Basic Prices for GNX

Server processing from 2026-04-27 10:45:32 thru 2026-04-27 10:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000