Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:55:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNX) GENEX POWER LIMITED home page...

     Prev Section TOC    Company Info for GNX    Fundamental Next Section
Listing Code GNX
Listing Name GENEX POWER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GNX .. Monday 18th March 2024

GNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.175 0.155 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.185 0.185 0.22 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.185 0.185 0.22 0.23
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for GNX    Options Next Section

Score Company GNX for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 01:22 GMT, Price
Closed at $0.185
2
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by GNX    Warrants Next Section
No OPTIONS for company (GNX) GENEX POWER LIMITED.
     Prev Section Options    Warrants owned by GNX    Charting Next Section
No Warrants for company (GNX) GENEX POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNX) GENEX POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 ### 0.2
MAX 0.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNX

     Prev Section Weekly    Format Enhanced Daily Prices for GNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNX) GENEX POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon 0.245 0.245 0.24 0.245 5,387,756 ### ### ### 0.0
2024-Mar-15 Fri 0.245 0.25 0.2425 0.245 8,954,224 2,204,977 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.2425 0.245 7,580,347 ### ### 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 ### ### ### ### 0.0
2024-Mar-12 Tue 0.245 0.25 0.2425 0.245 ### 1,484,029 ### ### 0.0
2024-Mar-11 Mon 0.245 0.25 0.245 0.25 1,082,020 ### 2.0 ### 0.0
2024-Mar-08 Fri 0.245 0.25 0.2425 0.25 6,406,244 ### 2.0 ### 0.0
2024-Mar-07 Thu 0.245 0.25 0.2425 0.245 5,730,071 1,411,029 ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 5,018,175 ### 2.0 ### 0.0
2024-Mar-05 Tue 0.245 0.25 0.245 0.245 4,901,244 1,213,057 ### 71.2 0.0
2024-Mar-04 Mon 0.245 0.255 0.24 0.245 14,580,942 3,608,783 ### 68.2 0.0
2024-Mar-01 Fri ### 0.185 0.175 0.185 2,192,353 394,623 2.8 83.1 0.0
2024-Feb-29 Thu 0.175 ### ### ### 325,089 ### 2.9 ### 0.0
2024-Feb-28 Wed ### 0.175 0.1675 0.175 ### 130,955 2.9 ### 0.0
2024-Feb-27 Tue ### 0.175 ### 0.175 ### 64,742 2.9 88.8 0.0
2024-Feb-26 Mon 0.175 ### ### 0.175 ### 33,340 ### ### 0.0
2024-Feb-23 Fri ### ### 0.175 ### 609,670 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### 0.175 240,478 42,083 -2.8 15.8 0.0
2024-Feb-21 Wed ### ### 0.1725 ### ### 31,779 ### 72.6 0.0
2024-Feb-20 Tue ### 0.185 0.175 ### ### ### ### 68.9 0.0
2024-Feb-19 Mon 0.175 ### 0.175 0.175 748,381 ### ### 69.6 0.0
2024-Feb-16 Fri 0.185 0.185 ### ### 868,652 154,185 ### ### 0.0
2024-Feb-15 Thu ### 0.185 0.175 0.185 ### 69,571 2.8 85.3 0.0
2024-Feb-14 Wed ### 0.185 ### ### ### 66,723 ### 64.9 0.0
2024-Feb-13 Tue 0.185 0.185 ### 0.185 268,982 49,089 ### ### 0.0
2024-Feb-12 Mon 0.175 0.1825 0.175 ### ### ### 2.9 ### 0.0
2024-Feb-09 Fri 0.185 0.185 ### 0.175 204,051 ### ### 7.0 0.0
2024-Feb-08 Thu ### 0.1825 0.1775 ### 355,955 64,071 ### 66.2 0.0
2024-Feb-07 Wed ### 0.185 0.175 ### 1,905,641 ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### 0.175 ### 245,229 2.9 86.7 0.0
2024-Feb-05 Mon ### ### 0.1625 ### 435,173 72,347 -2.9 ### 0.0
2024-Feb-02 Fri ### ### 0.1625 ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 252,521 ### ### 73.1 0.0
2024-Jan-31 Wed ### 0.175 ### 0.175 ### 113,584 9.4 96.6 0.0
2024-Jan-30 Tue ### ### ### ### 390,785 ### 3.1 ### 0.0
2024-Jan-29 Mon 0.155 0.1625 0.155 ### ### 27,085 3.2 ### 0.0
2024-Jan-25 Thu ### ### 0.1575 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.155 ### 703,582 112,573 ### ### 0.0
2024-Jan-23 Tue ### ### 0.1625 ### ### 8,347 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 365,071 59,324 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 193,354 31,420 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 577,071 ### -2.9 17.3 0.0
2024-Jan-17 Wed ### 0.175 ### ### 771,957 ### ### ### 0.0
2024-Jan-16 Tue 0.1725 0.1775 0.1725 0.1725 146,049 25,558 ### 76.6 0.0
2024-Jan-15 Mon 0.175 ### 0.1725 0.175 282,652 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### 0.175 0.175 ### ### -2.8 12.8 0.0
2024-Jan-11 Thu ### ### 0.175 ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### 0.175 0.175 86,940 ### -2.8 ### 0.0
2024-Jan-09 Tue ### ### 0.175 0.175 ### 31,757 -2.8 ### 0.0
2024-Jan-08 Mon 0.175 ### 0.175 ### 252,823 44,876 2.9 91.3 0.0
2024-Jan-05 Fri ### ### 0.175 ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### 0.175 ### 269,445 47,826 ### ### 0.0
2024-Jan-03 Wed ### ### 0.175 ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.175 ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.1775 ### 0.175 ### ### 44,658 ### ### 0.0
2023-Dec-28 Thu ### ### 0.175 0.175 333,256 59,152 -2.8 10.7 0.0
2023-Dec-27 Wed 0.175 ### 0.1725 ### 613,487 108,127 2.9 ### 0.0
2023-Dec-22 Fri ### 0.175 ### 0.175 245,629 41,756 ### 93.6 0.0
2023-Dec-21 Thu ### ### ### ### ### 84,251 ### 69.3 0.0
2023-Dec-20 Wed 0.175 0.175 ### ### 1,869,556 313,150 -8.6 ### 0.0
2023-Dec-19 Tue ### 0.175 ### 0.175 178,280 30,753 2.9 ### 0.0
2023-Dec-18 Mon 0.175 0.175 ### ### ### 35,689 -2.9 ### 0.0
2023-Dec-15 Fri 0.175 0.175 ### ### 164,886 28,442 -2.9 15.5 0.0
2023-Dec-14 Thu ### 0.1725 ### 0.1725 509,058 87,176 1.5 ### 0.0
2023-Dec-13 Wed ### 0.1725 ### ### 140,429 24,048 ### 69.0 0.0
2023-Dec-12 Tue ### 0.175 ### ### 106,822 18,426 ### 69.8 0.0
2023-Dec-11 Mon 0.175 0.175 ### ### 1,052,324 181,525 -2.9 ### 0.0
2023-Dec-08 Fri 0.175 0.175 0.1725 0.175 315,782 ### ### 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 27,374 4,722 -2.9 17.6 0.0
2023-Dec-06 Wed 0.175 0.175 ### 0.175 641,677 110,689 ### 58.5 0.0
2023-Dec-05 Tue ### ### 0.175 0.175 ### ### -2.8 21.8 0.0
2023-Dec-04 Mon 0.175 0.175 0.1725 0.175 ### ### ### ### 0.0
2023-Dec-01 Fri 0.175 0.175 ### 0.175 60,823 ### ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 ### 0.175 ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.175 ### 0.175 0.175 ### ### ### ### 0.0
2023-Nov-28 Tue 0.175 ### 0.175 0.175 680,126 120,722 ### 64.4 0.0
2023-Nov-27 Mon 0.175 ### 0.175 ### 350,459 ### 2.9 ### 0.0
2023-Nov-24 Fri 0.175 ### 0.175 0.175 ### 19,878 ### 67.8 0.0
2023-Nov-23 Thu ### ### 0.175 ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.1825 0.175 ### ### ### ### 72.7 0.0
2023-Nov-21 Tue 0.185 0.185 ### ### ### 63,180 ### 15.2 0.0
2023-Nov-20 Mon ### 0.185 ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.175 0.1775 206,945 ### -1.4 ### 0.0
2023-Nov-16 Thu ### ### 0.175 ### ### 17,041 ### 73.1 0.0
2023-Nov-15 Wed ### ### 0.175 ### 182,349 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.175 ### 603,781 107,171 ### ### 0.0
2023-Nov-13 Mon ### ### 0.175 ### ### ### ### 77.6 0.0
2023-Nov-10 Fri ### 0.175 ### ### 1,890,227 ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### 139,029 ### 89.0 0.0
2023-Nov-08 Wed ### ### ### ### ### 27,473 ### ### 0.0
2023-Nov-07 Tue ### ### 0.1575 ### 963,623 155,384 3.1 ### 0.0
2023-Nov-06 Mon ### ### 0.155 ### 333,924 ### ### ### 0.0
2023-Nov-03 Fri 0.155 ### 0.1525 ### ### ### 3.2 83.1 0.0
2023-Nov-02 Thu ### 0.155 ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.155 ### ### ### ### ### -3.2 ### 0.0
2023-Oct-31 Tue 0.155 ### 0.1525 ### 728,845 113,882 3.2 ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.155 ### ### ### 910,681 141,155 3.2 85.6 0.0
2023-Oct-26 Thu ### 0.155 ### 0.155 ### 16,227 ### ### 0.0
2023-Oct-25 Wed 0.155 0.155 ### 0.155 58,256 8,884 ### ### 0.0
2023-Oct-24 Tue 0.155 0.155 ### ### 419,446 ### -3.2 ### 0.0
2023-Oct-23 Mon 0.155 0.155 ### 0.155 100,072 ### ### ### 0.0
2023-Oct-20 Fri 0.155 ### ### ### 247,973 ### 3.2 90.1 0.0
2023-Oct-19 Thu ### 0.155 ### 0.155 ### 33,582 ### 89.7 0.0
2023-Oct-18 Wed 0.155 0.155 ### ### ### 46,858 -3.2 ### 0.0
2023-Oct-17 Tue ### ### ### ### ### 44,377 -6.3 ### 0.0
2023-Oct-16 Mon 0.155 ### 0.155 0.1575 465,589 ### ### 86.5 0.0
2023-Oct-13 Fri ### ### 0.1575 0.1575 159,527 25,324 ### 23.3 0.0
2023-Oct-12 Thu ### ### 0.155 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.155 ### ### 39,527 ### 62.7 0.0
2023-Oct-10 Tue 0.155 ### 0.1525 ### 521,746 81,522 3.2 ### 0.0
2023-Oct-09 Mon 0.155 ### 0.1525 ### 1,583,643 247,444 3.2 ### 0.0
2023-Oct-06 Fri ### ### 0.145 0.145 118,959 17,546 ### ### 0.0
2023-Oct-05 Thu 0.145 ### 0.145 0.145 ### ### ### 66.4 0.0
2023-Oct-04 Wed 0.145 ### 0.145 0.145 ### ### ### ### 0.0
2023-Oct-03 Tue 0.155 0.155 0.145 0.145 ### 93,977 -6.5 ### 0.0
2023-Oct-02 Mon 0.155 0.155 ### ### ### ### -3.2 12.0 0.0
2023-Sep-29 Fri 0.155 0.155 ### 0.155 ### 54,478 ### ### 0.0
2023-Sep-28 Thu ### 0.155 0.145 0.155 474,024 ### ### ### 0.0
2023-Sep-27 Wed 0.155 0.155 0.145 ### ### 92,384 -3.2 12.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GNX    Bottom Next Section
Basic Prices for GNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:55:38 thru 2024-03-19 13:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000