Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 06:33:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNX) GENEX POWER LIMITED home page...

     Prev Section TOC    Company Info for GNX    Fundamental Next Section
Listing Code GNX
Listing Name GENEX POWER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Aug 01 11:42:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for GNX .. Monday 22nd July 2024

GNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 01 11:42:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNX
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 0.27 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.27 0.27
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.27 0.27
52Week Low ### ### ### ###

     Prev Section Fundamental    News for GNX    Options Next Section

Score Company GNX for Ownership
CtrLinksDateNewsScore
1 an >2024-08-01  2025-06-07 12:30 GMT, Price
Closed at $0.275 		-1
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2024-Jul-22 Mon
 
2< an >2024-08-01  2024-08-02 19:52 GMT, Delisted
De-Listed (GNX) - GENEX POWER LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2024-07-31  2024-10-08 16:10 GMT, Delisted
De-Listed (GNX) - GENEX POWER LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by GNX    Warrants Next Section
No OPTIONS for company (GNX) GENEX POWER LIMITED.
     Prev Section Options    Warrants owned by GNX    Charting Next Section
No Warrants for company (GNX) GENEX POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNX) GENEX POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 ### 0.2
MAX 0.425 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNX

     Prev Section Weekly    Format Enhanced Daily Prices for GNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNX) GENEX POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Aug-01 Thu 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-31 Wed 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-30 Tue 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-29 Mon 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-26 Fri 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-25 Thu 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-24 Wed 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-23 Tue 0.275 0.275 0.275 0.275 0 -3.4
2024-Jul-22 Mon 0.275 0.275 0.27 0.275 ### 79,322 ### 70.0 -3.4
2024-Jul-19 Fri 0.27 0.275 0.27 0.27 434,852 ### ### ### -3.4
2024-Jul-18 Thu 0.275 0.275 0.27 0.27 424,982 ### ### ### -3.4
2024-Jul-17 Wed 0.275 0.275 0.2725 0.275 ### 147,825 ### ### -3.4
2024-Jul-16 Tue 0.27 0.275 0.27 0.275 ### 560,140 1.9 84.5 -3.4
2024-Jul-15 Mon 0.27 0.275 0.27 0.27 697,379 ### ### ### -3.4
2024-Jul-12 Fri 0.27 0.275 0.27 0.27 ### ### ### 60.2 -3.4
2024-Jul-11 Thu 0.27 0.275 0.27 0.275 1,082,458 ### 1.9 ### -3.4
2024-Jul-10 Wed 0.27 0.275 0.27 0.27 ### 189,553 ### ### -3.4
2024-Jul-09 Tue 0.27 0.275 0.27 0.27 812,283 221,347 ### 68.7 -3.4
2024-Jul-08 Mon 0.27 0.275 0.27 0.27 ### 264,323 ### 71.3 -3.4
2024-Jul-05 Fri 0.27 0.2725 0.27 0.27 1,491,326 404,522 ### ### -3.4
2024-Jul-04 Thu 0.27 0.2725 0.27 0.27 ### ### ### 68.2 -3.4
2024-Jul-03 Wed 0.275 0.275 0.27 0.27 617,544 168,280 ### ### -3.4
2024-Jul-02 Tue 0.27 0.275 0.27 0.27 ### ### ### 69.0 -3.4
2024-Jul-01 Mon 0.27 0.2725 0.2675 0.27 18,636,856 5,031,951 ### ### -3.4
2024-Jun-28 Fri 0.27 0.2725 0.27 0.27 977,757 ### ### ### -3.4
2024-Jun-27 Thu 0.275 0.275 0.27 0.27 ### ### ### 19.4 -3.4
2024-Jun-26 Wed 0.27 0.2725 0.27 0.27 188,545 51,142 ### 69.0 -3.4
2024-Jun-25 Tue 0.27 0.275 0.27 0.27 1,715,172 467,384 ### 63.8 -3.4
2024-Jun-24 Mon 0.27 0.2725 0.27 0.27 ### ### ### ### -3.4
2024-Jun-21 Fri 0.27 0.2725 0.27 0.27 ### ### ### ### -3.4
2024-Jun-20 Thu 0.27 0.2725 0.27 0.27 ### 613,442 ### ### -3.4
2024-Jun-19 Wed 0.27 0.2725 0.27 0.27 ### ### ### 69.6 -3.4
2024-Jun-18 Tue 0.27 0.2725 0.27 0.27 1,655,780 ### ### 66.2 -3.4
2024-Jun-17 Mon 0.27 0.2725 0.27 0.27 4,563,375 ### ### 73.7 -3.4
2024-Jun-14 Fri 0.27 0.27 0.2675 0.27 ### ### ### ### -3.4
2024-Jun-13 Thu 0.27 0.27 ### ### 400,024 ### -1.9 23.4 -3.3
2024-Jun-12 Wed 0.27 0.27 0.2675 0.27 ### ### ### ### -3.4
2024-Jun-11 Tue 0.27 0.27 0.2675 0.27 ### ### ### 78.5 -3.4
2024-Jun-07 Fri 0.27 0.27 ### ### 5,999,074 1,604,752 -1.9 18.4 -3.3
2024-Jun-06 Thu ### 0.27 ### 0.2675 732,685 ### 0.9 ### ###
2024-Jun-05 Wed 0.27 0.27 ### ### 216,271 57,852 -1.9 ### -3.3
2024-Jun-04 Tue 0.27 0.27 0.2675 0.27 ### ### ### ### -3.4
2024-Jun-03 Mon 0.27 0.27 0.2675 0.27 ### 930,387 ### 69.6 -3.4
2024-May-31 Fri ### 0.27 ### 0.27 ### ### 1.9 79.7 -3.4
2024-May-30 Thu 0.27 0.27 ### ### ### ### -1.9 ### -3.3
2024-May-29 Wed 0.27 0.27 ### ### ### ### -1.9 23.8 -3.3
2024-May-28 Tue ### 0.27 ### ### ### ### ### ### -3.3
2024-May-27 Mon ### 0.27 ### 0.27 1,992,257 532,928 1.9 84.1 -3.4
2024-May-24 Fri 0.27 0.27 ### 0.27 725,646 ### ### ### -3.4
2024-May-23 Thu 0.27 0.27 ### ### ### 373,482 -1.9 21.4 -3.3
2024-May-22 Wed ### 0.27 ### 0.2675 ### 91,441 0.9 80.4 ###
2024-May-21 Tue 0.27 0.27 0.2675 0.27 ### ### ### ### -3.4
2024-May-20 Mon ### 0.27 ### 0.27 ### 155,388 1.9 79.0 -3.4
2024-May-17 Fri 0.27 0.27 ### ### 952,983 254,922 -1.9 18.2 -3.3
2024-May-16 Thu ### 0.27 ### 0.27 ### ### 1.9 81.4 -3.4
2024-May-15 Wed ### 0.27 ### ### ### ### ### 72.1 -3.3
2024-May-14 Tue 0.27 0.27 ### ### 1,987,628 ### -1.9 18.3 -3.3
2024-May-13 Mon ### 0.27 ### 0.27 ### ### 1.9 85.7 -3.4
2024-May-10 Fri ### 0.27 ### ### ### ### ### ### -3.3
2024-May-09 Thu ### 0.27 ### ### ### ### ### 74.0 -3.3
2024-May-08 Wed 0.27 0.27 ### ### ### ### -1.9 21.1 -3.3
2024-May-07 Tue ### 0.27 ### ### ### 571,678 ### ### -3.3
2024-May-06 Mon 0.27 0.27 ### ### ### ### -1.9 22.1 -3.3
2024-May-03 Fri 0.27 0.27 ### ### ### 1,524,942 -1.9 19.9 -3.3
2024-May-02 Thu 0.27 0.27 ### ### ### 266,981 -1.9 ### -3.3
2024-May-01 Wed ### 0.27 ### ### ### 174,854 ### 72.0 -3.3
2024-Apr-30 Tue ### 0.27 ### 0.27 ### ### 1.9 ### -3.4
2024-Apr-29 Mon ### 0.27 ### 0.27 ### ### 1.9 79.7 -3.4
2024-Apr-26 Fri 0.27 0.27 ### ### ### ### -1.9 22.8 -3.3
2024-Apr-24 Wed ### 0.27 ### 0.27 1,068,640 ### 1.9 ### -3.4
2024-Apr-23 Tue 0.27 0.27 ### ### 1,584,243 423,785 -1.9 22.9 -3.3
2024-Apr-22 Mon ### 0.27 ### 0.27 ### 843,077 1.9 ### -3.4
2024-Apr-19 Fri ### 0.27 ### ### ### 1,480,824 ### 74.7 -3.3
2024-Apr-18 Thu ### 0.27 ### ### 1,075,147 ### ### 63.3 -3.3
2024-Apr-17 Wed ### 0.27 ### 0.27 2,375,076 ### 1.9 82.6 -3.4
2024-Apr-16 Tue ### 0.27 ### 0.27 12,539,345 3,354,274 1.9 ### -3.4
2024-Apr-15 Mon 0.27 0.27 ### ### ### ### -1.9 ### -3.3
2024-Apr-12 Fri ### 0.2675 ### ### ### ### ### ### -3.3
2024-Apr-11 Thu 0.255 0.255 0.25 0.25 913,325 ### ### 17.6 -3.1
2024-Apr-10 Wed 0.25 0.255 0.25 0.255 ### 325,672 ### ### -3.2
2024-Apr-09 Tue 0.25 0.2525 0.25 0.25 ### ### ### 66.4 -3.1
2024-Apr-08 Mon 0.25 0.255 0.25 0.25 880,782 ### ### ### -3.1
2024-Apr-05 Fri 0.255 0.255 0.25 0.25 4,198,742 1,060,182 ### 18.2 -3.1
2024-Apr-04 Thu 0.25 0.255 0.25 0.25 3,298,444 832,857 ### 64.6 -3.1
2024-Apr-03 Wed 0.25 0.255 0.25 0.255 1,894,984 478,483 ### ### -3.2
2024-Apr-02 Tue 0.245 0.255 0.245 0.255 ### 1,457,075 4.1 87.8 -3.2
2024-Mar-28 Thu 0.25 0.25 0.245 0.245 1,662,349 ### ### 13.4 -3.1
2024-Mar-27 Wed 0.245 0.25 0.245 0.25 ### ### 2.0 81.9 -3.1
2024-Mar-26 Tue 0.25 0.25 0.245 0.245 ### ### ### 22.0 -3.1
2024-Mar-25 Mon 0.245 0.2475 0.245 0.245 ### ### ### 68.9 -3.1
2024-Mar-22 Fri 0.245 0.25 0.245 0.25 ### 101,773 2.0 84.5 -3.1
2024-Mar-21 Thu 0.245 0.2475 0.245 0.245 1,102,573 ### ### 61.3 -3.1
2024-Mar-20 Wed 0.245 0.245 0.2425 0.245 4,708,449 1,147,684 ### 71.9 -3.1
2024-Mar-19 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 ### -3.1
2024-Mar-18 Mon 0.245 0.245 0.24 0.245 5,387,756 ### ### ### -3.1
2024-Mar-15 Fri 0.245 0.25 0.2425 0.245 8,954,224 2,204,977 ### ### -3.1
2024-Mar-14 Thu 0.245 0.245 0.2425 0.245 7,580,347 ### ### 69.3 -3.1
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 ### ### ### ### -3.1
2024-Mar-12 Tue 0.245 0.25 0.2425 0.245 ### 1,484,029 ### ### -3.1
2024-Mar-11 Mon 0.245 0.25 0.245 0.25 1,082,020 ### 2.0 ### -3.1
2024-Mar-08 Fri 0.245 0.25 0.2425 0.25 6,406,244 ### 2.0 ### -3.1
2024-Mar-07 Thu 0.245 0.25 0.2425 0.245 5,730,071 1,411,029 ### ### -3.1
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 5,018,175 ### 2.0 ### -3.1
2024-Mar-05 Tue 0.245 0.25 0.245 0.245 4,901,244 1,213,057 ### 71.2 -3.1
2024-Mar-04 Mon 0.245 0.255 0.24 0.245 14,580,942 3,608,783 ### 68.2 -3.1
2024-Mar-01 Fri ### 0.185 0.175 0.185 2,192,353 394,623 2.8 83.1 -2.3
2024-Feb-29 Thu 0.175 ### ### ### 325,089 ### 2.9 ### -2.3
2024-Feb-28 Wed ### 0.175 0.1675 0.175 ### 130,955 2.9 ### -2.2
2024-Feb-27 Tue ### 0.175 ### 0.175 ### 64,742 2.9 88.8 -2.2
2024-Feb-26 Mon 0.175 ### ### 0.175 ### 33,340 ### ### -2.2
2024-Feb-23 Fri ### ### 0.175 ### 609,670 ### ### 73.1 -2.3
2024-Feb-22 Thu ### ### ### 0.175 240,478 42,083 -2.8 15.8 -2.2
2024-Feb-21 Wed ### ### 0.1725 ### ### 31,779 ### 72.6 -2.3
2024-Feb-20 Tue ### 0.185 0.175 ### ### ### ### 68.9 -2.3
2024-Feb-19 Mon 0.175 ### 0.175 0.175 748,381 ### ### 69.6 -2.2
2024-Feb-16 Fri 0.185 0.185 ### ### 868,652 154,185 ### ### -2.1
2024-Feb-15 Thu ### 0.185 0.175 0.185 ### 69,571 2.8 85.3 -2.3
2024-Feb-14 Wed ### 0.185 ### ### ### 66,723 ### 64.9 -2.3
2024-Feb-13 Tue 0.185 0.185 ### 0.185 268,982 49,089 ### ### -2.3
2024-Feb-12 Mon 0.175 0.1825 0.175 ### ### ### 2.9 ### -2.3
     Prev Section Enhanced    Basic Format Daily Prices for GNX    Bottom Next Section
Basic Prices for GNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:33:50 thru 2025-06-21 06:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000