Various chartings for (GNX) GENEX POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.084
| ###
| 0.2 |
MAX
| 0.425
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GNX
|
Weekly    Format Enhanced Daily Prices for GNX    Basic |
End of day Prices (Enhanced format), last 120 Days for (GNX) GENEX POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 5,387,756
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.245
| 0.25
| 0.2425
| 0.245
| 8,954,224
| 2,204,977
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.245
| 0.245
| 0.2425
| 0.245
| 7,580,347
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.245
| 0.25
| 0.2425
| 0.245
| ###
| 1,484,029
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,082,020
| ###
| 2.0
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.245
| 0.25
| 0.2425
| 0.25
| 6,406,244
| ###
| 2.0
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.245
| 0.25
| 0.2425
| 0.245
| 5,730,071
| 1,411,029
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 5,018,175
| ###
| 2.0
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 4,901,244
| 1,213,057
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.245
| 0.255
| 0.24
| 0.245
| 14,580,942
| 3,608,783
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| 2,192,353
| 394,623
| 2.8
| 83.1
| 0.0 |
2024-Feb-29 Thu
| 0.175
| ###
| ###
| ###
| 325,089
| ###
| 2.9
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.175
| 0.1675
| 0.175
| ###
| 130,955
| 2.9
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 64,742
| 2.9
| 88.8
| 0.0 |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| 0.175
| ###
| 33,340
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.175
| ###
| 609,670
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.175
| 240,478
| 42,083
| -2.8
| 15.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.1725
| ###
| ###
| 31,779
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| ###
| 0.175
| 0.175
| 748,381
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.185
| 0.185
| ###
| ###
| 868,652
| 154,185
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| 69,571
| 2.8
| 85.3
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.185
| ###
| ###
| ###
| 66,723
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 268,982
| 49,089
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.1825
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.185
| 0.185
| ###
| 0.175
| 204,051
| ###
| ###
| 7.0
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1825
| 0.1775
| ###
| 355,955
| 64,071
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.185
| 0.175
| ###
| 1,905,641
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.175
| ###
| 245,229
| 2.9
| 86.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.1625
| ###
| 435,173
| 72,347
| -2.9
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 252,521
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 113,584
| 9.4
| 96.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 390,785
| ###
| 3.1
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.1625
| 0.155
| ###
| ###
| 27,085
| 3.2
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| 703,582
| 112,573
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.1625
| ###
| ###
| 8,347
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 365,071
| 59,324
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 193,354
| 31,420
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 577,071
| ###
| -2.9
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.175
| ###
| ###
| 771,957
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.1725
| 0.1775
| 0.1725
| 0.1725
| 146,049
| 25,558
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.175
| ###
| 0.1725
| 0.175
| 282,652
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.175
| 0.175
| 86,940
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 31,757
| -2.8
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.175
| ###
| 0.175
| ###
| 252,823
| 44,876
| 2.9
| 91.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.175
| ###
| 269,445
| 47,826
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.1775
| ###
| 0.175
| ###
| ###
| 44,658
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.175
| 0.175
| 333,256
| 59,152
| -2.8
| 10.7
| 0.0 |
2023-Dec-27 Wed
| 0.175
| ###
| 0.1725
| ###
| 613,487
| 108,127
| 2.9
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
| 245,629
| 41,756
| ###
| 93.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 84,251
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.175
| 0.175
| ###
| ###
| 1,869,556
| 313,150
| -8.6
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.175
| ###
| 0.175
| 178,280
| 30,753
| 2.9
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 35,689
| -2.9
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.175
| 0.175
| ###
| ###
| 164,886
| 28,442
| -2.9
| 15.5
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.1725
| ###
| 0.1725
| 509,058
| 87,176
| 1.5
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.1725
| ###
| ###
| 140,429
| 24,048
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
| 106,822
| 18,426
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.175
| 0.175
| ###
| ###
| 1,052,324
| 181,525
| -2.9
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
| 315,782
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| 27,374
| 4,722
| -2.9
| 17.6
| 0.0 |
2023-Dec-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 641,677
| 110,689
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 21.8
| 0.0 |
2023-Dec-04 Mon
| 0.175
| 0.175
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| 0.175
| 60,823
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| 680,126
| 120,722
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.175
| ###
| 0.175
| ###
| 350,459
| ###
| 2.9
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| 19,878
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.1825
| 0.175
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 63,180
| ###
| 15.2
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.175
| 0.1775
| 206,945
| ###
| -1.4
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.175
| ###
| ###
| 17,041
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| ###
| 182,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.175
| ###
| 603,781
| 107,171
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 1,890,227
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 139,029
| ###
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 27,473
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.1575
| ###
| 963,623
| 155,384
| 3.1
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 333,924
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 3.2
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| ###
| 0.1525
| ###
| 728,845
| 113,882
| 3.2
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| ###
| ###
| 910,681
| 141,155
| 3.2
| 85.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 16,227
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.155
| 0.155
| ###
| 0.155
| 58,256
| 8,884
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| 0.155
| ###
| ###
| 419,446
| ###
| -3.2
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 100,072
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| ###
| ###
| 247,973
| ###
| 3.2
| 90.1
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 33,582
| ###
| 89.7
| 0.0 |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 46,858
| -3.2
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 44,377
| -6.3
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.155
| ###
| 0.155
| 0.1575
| 465,589
| ###
| ###
| 86.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.1575
| 0.1575
| 159,527
| 25,324
| ###
| 23.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.155
| ###
| ###
| 39,527
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.155
| ###
| 0.1525
| ###
| 521,746
| 81,522
| 3.2
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.155
| ###
| 0.1525
| ###
| 1,583,643
| 247,444
| 3.2
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
| 118,959
| 17,546
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 93,977
| -6.5
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 12.0
| 0.0 |
2023-Sep-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 54,478
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.155
| 0.145
| 0.155
| 474,024
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 92,384
| -3.2
| 12.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GNX    Bottom |
Basic Prices for GNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:55:38 thru 2024-03-19 13:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|