(GOO) GOOROO VENTURES LIMITED home page...


Prev Section TOC    Company Info for GOO    Fundamental Next Section
Listing Code GOO
Listing Name GOOROO VENTURES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GOO .. Wednesday 31st July 2019

GOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOO
DATE ### 2021-07-28 ### ### ### ###
SHARE PRICE 0 0 0
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.057 0.057 0.057 0.057
Year Low 0.057 0.057 0.057 0.057 0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 0.057 0.057 0.057
52Week Low 0.057 0.057 0.057 0.057 0.057


Prev Section Fundamental    News for GOO    Options Next Section

Score Company GOO for Ownership
CtrLinksDateNewsScore
1 an 2021-08-02  2025-04-04 09:36 GMT, Price
Closed at $0.057 		4
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
 


Prev Section News    Options owned by GOO    Warrants Next Section

No OPTIONS for company (GOO) GOOROO VENTURES LIMITED.

Prev Section Options    Warrants owned by GOO    Charting Next Section
No Warrants for company (GOO) GOOROO VENTURES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOO) GOOROO VENTURES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 989 0.0
MAX 0.27 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOO


Prev Section Weekly    Format Enhanced Daily Prices for GOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOO) GOOROO VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Aug-02 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-30 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-29 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-28 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-27 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-26 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-23 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-22 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-21 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-20 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-19 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-16 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-15 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-14 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-13 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-12 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-09 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-08 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-07 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-06 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-05 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-02 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jul-01 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-30 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-29 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-28 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-25 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-24 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-23 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-22 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-21 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-18 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-17 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-16 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-15 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-11 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-10 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-09 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-08 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-07 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-04 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-03 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-02 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Jun-01 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-May-31 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-May-28 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-May-27 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-May-26 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-May-25 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-May-24 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-May-21 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-May-20 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-May-19 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-May-18 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-May-17 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-May-14 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-May-13 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-May-12 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-May-11 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-May-10 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-May-07 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-May-06 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-May-05 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-May-04 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-May-03 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-30 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-29 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-28 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-27 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-26 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-23 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-22 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-21 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-20 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-19 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-16 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-15 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-14 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-13 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-12 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-09 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-08 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-07 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-06 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Apr-01 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-31 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-30 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-29 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-26 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-25 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-24 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-23 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-22 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-19 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-18 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-17 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-16 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-15 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-12 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-11 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-10 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-09 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-08 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-05 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-04 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-03 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-02 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Mar-01 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-26 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-25 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-24 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-23 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-22 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-19 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-18 Thu 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-17 Wed 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-16 Tue 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-15 Mon 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-12 Fri 0.057 0.057 0.057 0.057 0 -14.3
2021-Feb-11 Thu 0.057 0.057 0.057 0.057 0 -14.3

Prev Section Enhanced    Basic Format Daily Prices for GOO    Bottom Next Section
Basic Prices for GOO

Server processing from 2025-05-08 15:25:35 thru 2025-05-08 15:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000