eg: Prices for BHP
Currently Mon 26-Apr-27 04:13:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GOO) GOOROO VENTURES LIMITED home page...
TOC Company Info for GOO Fundamental 
| Listing Code | GOO |
| Listing Name | GOOROO VENTURES LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Jul 31 11:37:48 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GOO .. Wednesday 31st July 2019
GOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
Company Fundamental Data News More Historic Detail for Company GOO
| DATE | ### | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 | |||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | |
| Year Low | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | |
| 52Week Low | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 |
Fundamental News for GOO Options Score Company GOO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-08-02 | 2026-04-14 10:35 GMT, Price Closed at $0.057 | 4 |
| Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed |
||||
News Options owned by GOO Warrants No OPTIONS for company (GOO) GOOROO VENTURES LIMITED.
Options Warrants owned by GOO Charting No Warrants for company (GOO) GOOROO VENTURES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GOO) GOOROO VENTURES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GOO, compared with All Ords (ASX)
- Max chart for GOO (float)
- BigCharts for GOO (BigCharts)
- Google stats for GOO (Google)
- Max chart for GOO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GOO (Yahoo)
- Financial Highlights for GOO (Reuters)
- Company Announcements, Last 6 months for GOO (ASX)
- Upcoming Company Events for GOO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 989 0.0 MAX 0.27 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GOO
Weekly Format Enhanced Daily Prices for GOO Basic
last 120 Days for (GOO) GOOROO VENTURES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Aug-02 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-30 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-29 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-28 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-27 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-26 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-23 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-22 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-21 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-20 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-19 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-16 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-15 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-14 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-13 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-12 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-09 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-08 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-07 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-06 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-05 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-02 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jul-01 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-30 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-29 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-28 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-25 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-24 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-23 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-22 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-21 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-18 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-17 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-16 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-15 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-11 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-10 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-09 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-08 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-07 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-04 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-03 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-02 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Jun-01 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-May-31 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-May-28 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-May-27 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-May-26 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-May-25 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-May-24 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-May-21 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-May-20 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-May-19 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-May-18 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-May-17 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-May-14 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-May-13 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-May-12 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-May-11 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-May-10 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-May-07 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-May-06 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-May-05 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-May-04 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-May-03 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-30 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-29 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-28 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-27 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-26 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-23 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-22 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-21 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-20 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-19 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-16 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-15 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-14 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-13 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-12 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-09 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-08 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-07 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-06 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Apr-01 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-31 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-30 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-29 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-26 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-25 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-24 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-23 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-22 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-19 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-18 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-17 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-16 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-15 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-12 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-11 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-10 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-09 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-08 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-05 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-04 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-03 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-02 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Mar-01 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-26 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-25 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-24 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-23 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-22 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-19 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-18 Thu 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-17 Wed 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-16 Tue 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-15 Mon 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-12 Fri 0.057 0.057 0.057 0.057 0 -14.3 2021-Feb-11 Thu 0.057 0.057 0.057 0.057 0 -14.3 Enhanced Basic Format Daily Prices for GOO Bottom Basic Prices for GOO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 16:13:21 thru 2026-04-27 16:13:24 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000