(GR8) GREAT DIRT RESOURCES LTD home page - Stock Trading Printable OzSuper

(GR8) GREAT DIRT RESOURCES LTD home page...

TOC Company Info for GR8 Fundamental

Listing Code	GR8
Listing Name	GREAT DIRT RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GR8 .. Friday 24th April 2026

GR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GR8

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.21	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.27	0.27	0.27	0.27	0.27
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.27	0.27	0.27	0.27	0.27
52Week Low		###	###	###	###	###

Fundamental News for GR8 Options

Score Company GR8 for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-27	^{2026-04-27 18:49 GMT,} Price Closed at $0.795	-5
Price range $0.097 -> $0.8, for Dates 2023-Nov-10 Fri -> 2026-Apr-27 Mon

News Options owned by GR8 Warrants

No OPTIONS for company (GR8) GREAT DIRT RESOURCES LTD.

Options Warrants owned by GR8 Charting

No Warrants for company (GR8) GREAT DIRT RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GR8) GREAT DIRT RESOURCES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	26	0.4
MAX	0.8	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GR8

Weekly Format Enhanced Daily Prices for GR8 Basic

End of day Prices (Enhanced format),

last 120 Days for (GR8) GREAT DIRT RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2026-Apr-29 Wed	0.8	0.8	0.79	0.79	38,670	30,742	-1.3	###	-19.8
2026-Apr-28 Tue	###	###	###	###	0				-19.9
2026-Apr-27 Mon	0.8	0.8	###	###	8,451	###	-0.6	###	-19.9
2026-Apr-24 Fri	0.785	0.8	0.745	0.8	88,254	68,176	###	###	-20.0
2026-Apr-23 Thu	0.79	0.79	0.79	0.79	0				-19.8
2026-Apr-22 Wed	0.785	0.79	0.785	0.79	###	18,241	###	74.8	-19.8
2026-Apr-21 Tue	0.75	0.79	0.75	0.785	17,552	###	###	###	-19.6
2026-Apr-20 Mon	0.72	0.75	0.72	0.73	23,483	###	1.4	###	-18.3
2026-Apr-17 Fri	###	0.72	###	0.72	###	111,922	###	94.6	###
2026-Apr-16 Thu	0.655	0.655	0.655	0.655	2,673	1,750	###	64.0	-16.4
2026-Apr-15 Wed	###	0.6625	###	###	###	37,573	###	68.9	###
2026-Apr-14 Tue	0.5825	###	0.5825	###	31,479	###	4.7	###	-15.3
2026-Apr-13 Mon	0.55	0.55	0.55	0.55	0				-13.8
2026-Apr-10 Fri	0.55	0.55	0.55	0.55	###	###	###	###	-13.8
2026-Apr-09 Thu	0.52	0.55	0.52	0.55	16,846	###	###	94.3	-13.8
2026-Apr-08 Wed	###	###	###	###	0				-12.9
2026-Apr-07 Tue	0.51	###	0.51	###	###	7,745	1.0	77.7	-12.9
2026-Apr-02 Thu	0.51	0.51	0.51	0.51	0				-12.8
2026-Apr-01 Wed	###	###	0.51	0.51	24,073	###	###	###	-12.8
2026-Mar-31 Tue	###	###	0.59	0.59	###	###	-2.5	###	-14.8
2026-Mar-30 Mon	###	###	0.59	0.59	###	5,355	###	29.8	-14.8
2026-Mar-27 Fri	0.59	###	0.59	###	###	###	###	###	###
2026-Mar-26 Thu	0.55	0.55	0.55	0.55	0				-13.8
2026-Mar-25 Wed	0.52	0.55	0.52	0.55	###	###	###	###	-13.8
2026-Mar-24 Tue	0.48	0.52	0.48	0.52	8,750	4,375	###	###	###
2026-Mar-23 Mon	###	###	0.52	0.525	69,884	###	###	5.7	-13.1
2026-Mar-20 Fri	###	###	###	###	7,551	4,643	###	9.4	###
2026-Mar-19 Thu	###	###	###	###	###	###	###	###	###
2026-Mar-18 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-17 Tue	0.645	0.655	###	0.655	28,047	###	1.6	###	-16.4
2026-Mar-16 Mon	###	###	###	###	787	###	###	###	-16.5
2026-Mar-13 Fri	###	###	###	###	###	###	###	###	###
2026-Mar-12 Thu	0.7	0.7	###	###	47,071	32,243	-4.3	###	-16.8
2026-Mar-11 Wed	0.7	0.7	0.645	0.7	###	1,626	###	###	-17.5
2026-Mar-10 Tue	###	0.71	###	0.71	19,783	13,650	6.0	###	-17.8
2026-Mar-09 Mon	###	###	0.645	0.645	###	###	###	###	-16.1
2026-Mar-06 Fri	###	0.73	###	0.7	27,975	19,582	1.4	75.8	-17.5
2026-Mar-05 Thu	###	###	###	###	125,846	###	6.2	###	-17.3
2026-Mar-04 Wed	###	###	###	###	###	###	###	85.2	-15.5
2026-Mar-03 Tue	###	###	###	###	293,557	###	###	79.8	-15.5
2026-Mar-02 Mon	###	###	###	###	###	###	###	89.0	-15.5
2026-Feb-27 Fri	###	###	###	###	696,923	###	-3.1	###	-15.5
2026-Feb-26 Thu	0.675	0.685	###	###	173,456	###	-5.2	###	###
2026-Feb-25 Wed	###	###	###	###	###	###	###	57.0	-16.3
2026-Feb-24 Tue	###	0.6675	###	###	229,841	###	###	81.0	-16.5
2026-Feb-23 Mon	###	###	###	###	###	###	###	94.8	###
2026-Feb-20 Fri	###	###	###	###	265,425	###	###	21.8	###
2026-Feb-19 Thu	###	###	###	###	###	111,921	-6.3	###	###
2026-Feb-18 Wed	###	###	###	###	###	57,123	###	78.2	-15.8
2026-Feb-17 Tue	0.7	0.7	###	###	272,988	178,124	-12.1	###	-15.4
2026-Feb-16 Mon	###	0.75	###	###	243,084	172,589	1.5	77.0	-17.3
2026-Feb-13 Fri	###	###	0.58	###	538,082	330,920	###	###	-16.3
2026-Feb-12 Thu	0.57	0.645	0.55	###	474,620	283,585	###	###	###
2026-Feb-11 Wed	###	0.59	###	0.57	###	1,216,054	22.6	99.4	-14.3
2026-Feb-10 Tue	###	###	###	###	0				-5.9
2026-Feb-09 Mon	###	###	###	###	0				-5.9
2026-Feb-06 Fri	0.22	###	###	###	###	14,624	###	96.7	-5.9
2026-Feb-05 Thu	0.22	0.22	0.22	0.22	###	###	###	76.4	-5.5
2026-Feb-04 Wed	0.2	0.2	0.2	0.2	0				-5.0
2026-Feb-03 Tue	0.2	0.2	0.2	0.2	0				-5.0
2026-Feb-02 Mon	0.2	0.2	0.2	0.2	0				-5.0
2026-Jan-30 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-5.0
2026-Jan-29 Thu	0.21	0.21	0.21	0.21	###	###	###	###	-5.3
2026-Jan-28 Wed	0.21	0.21	0.21	0.21	###	###	###	72.5	-5.3
2026-Jan-27 Tue	###	###	###	###	0				-4.9
2026-Jan-23 Fri	###	###	###	###	0				-4.9
2026-Jan-22 Thu	###	###	###	###	0				-4.9
2026-Jan-21 Wed	###	###	###	###	0				-4.9
2026-Jan-20 Tue	###	###	###	###	0				-4.9
2026-Jan-19 Mon	###	###	###	###	0				-4.9
2026-Jan-16 Fri	###	###	###	###	0				-4.9
2026-Jan-15 Thu	###	###	###	###	###	2,143	###	###	-4.9
2026-Jan-14 Wed	###	###	###	###	0				-4.9
2026-Jan-13 Tue	###	###	###	###	0				-4.9
2026-Jan-12 Mon	###	###	###	###	0				-4.9
2026-Jan-09 Fri	###	###	###	###	0				-4.9
2026-Jan-08 Thu	###	###	###	###	0				-4.9
2026-Jan-07 Wed	###	###	###	###	0				-4.9
2026-Jan-06 Tue	###	###	###	###	0				-4.9
2026-Jan-05 Mon	###	###	###	###	0				-4.9
2026-Jan-02 Fri	###	###	###	###	###	###	###	60.4	-4.9
2025-Dec-31 Wed	###	###	###	###	0				-4.9
2025-Dec-30 Tue	###	###	###	###	0				-4.9
2025-Dec-29 Mon	###	###	###	###	0				-4.9
2025-Dec-24 Wed	###	###	###	###	0				-4.9
2025-Dec-23 Tue	###	###	###	###	0				-4.9
2025-Dec-22 Mon	###	###	###	###	2,381	###	###	###	-4.9
2025-Dec-19 Fri	0.2	0.2	0.2	0.2	0				-5.0
2025-Dec-18 Thu	0.2	0.2	0.2	0.2	0				-5.0
2025-Dec-17 Wed	0.2	0.2	0.2	0.2	0				-5.0
2025-Dec-16 Tue	###	0.2	###	0.2	###	38,524	###	90.5	-5.0
2025-Dec-15 Mon	0.2	0.2	0.2	0.2	0				-5.0
2025-Dec-12 Fri	0.2	0.2	0.2	0.2	0				-5.0
2025-Dec-11 Thu	0.2	0.2	###	0.2	58,086	11,471	###	###	-5.0
2025-Dec-10 Wed	0.2	0.2	0.2	0.2	8,874	1,774	###	###	-5.0
2025-Dec-09 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-5.0
2025-Dec-08 Mon	0.2	0.21	0.2	###	63,678	13,053	###	###	-5.1
2025-Dec-05 Fri	###	###	###	###	0				-5.1
2025-Dec-04 Thu	0.2	###	0.2	###	57,485	11,640	###	###	-5.1
2025-Dec-03 Wed	0.2	0.2	0.2	0.2	31,225	6,245	###	65.8	-5.0
2025-Dec-02 Tue	###	0.21	###	###	###	39,146	###	96.8	-5.1
2025-Dec-01 Mon	###	###	###	###	0				-4.0
2025-Nov-28 Fri	###	###	###	###	0				-4.0
2025-Nov-27 Thu	###	###	###	###	4,347	###	###	68.2	-4.0
2025-Nov-26 Wed	###	###	###	###	0				-4.5
2025-Nov-25 Tue	###	###	###	###	0				-4.5
2025-Nov-24 Mon	0.185	0.185	###	###	###	###	###	###	-4.5
2025-Nov-21 Fri	0.185	0.185	0.185	0.185	###	###	###	78.1	-4.6
2025-Nov-20 Thu	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-19 Wed	0.185	0.185	0.185	0.185	###	1,850	###	###	-4.6
2025-Nov-18 Tue	0.185	0.185	0.185	0.185	###	1,850	###	86.8	-4.6
2025-Nov-17 Mon	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-14 Fri	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-13 Thu	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-12 Wed	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-11 Tue	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-10 Mon	0.185	0.185	0.185	0.185	0				-4.6
2025-Nov-07 Fri	###	###	0.185	0.185	11,457	2,148	###	###	-4.6
2025-Nov-06 Thu	0.23	0.23	###	###	67,587	###	###	0.4	-4.8
2025-Nov-05 Wed	0.21	0.24	0.21	0.23	160,259	36,058	9.5	###	-5.8

Enhanced Basic Format Daily Prices for GR8 Bottom

Basic Prices for GR8

Server processing from 2026-04-30 04:43:59 thru 2026-04-30 04:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000