Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 01:26:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GR8) GREAT DIRT RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GR8    Limits Next Section


Company Details for (GR8) GREAT DIRT RESOURCES LTD

Listing Code GR8
Listing Name GREAT DIRT RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GR8 .. Friday 24th April 2026

GR8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.4
MAX 0.8 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GR8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GR8) GREAT DIRT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 0.785 0.8 0.745 0.8 88,254 68,176 ### ### 0.1
2026-Apr-23 Thu 0.79 0.79 0.79 0.79 0 ###
2026-Apr-22 Wed 0.785 0.79 0.785 0.79 74.8 74.8 ###
2026-Apr-21 Tue 0.75 0.79 0.75 0.785 17,552 ### ### ### ###
2026-Apr-20 Mon 0.72 0.75 0.72 0.73 23,483 ### ### ### 0.1
2026-Apr-17 Fri ### 0.72 ### 0.72 94.6 94.6 ###
2026-Apr-16 Thu 0.655 0.655 0.655 0.655 2,673 1,750 64.0 64.0 ###
2026-Apr-15 Wed ### 0.6625 ### ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.5825 ### 0.5825 ### 31,479 ### ### ### 0.0
2026-Apr-13 Mon 0.55 0.55 0.55 0.55 0 ###
2026-Apr-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2026-Apr-09 Thu 0.52 0.55 0.52 0.55 16,846 ### 94.3 94.3 ###
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue 0.51 ### 0.51 ### 77.7 77.7 0.0
2026-Apr-02 Thu 0.51 0.51 0.51 0.51 0 ###
2026-Apr-01 Wed ### ### 0.51 0.51 24,073 ### ### ### ###
2026-Mar-31 Tue ### ### 0.59 0.59 ### ### 0.0
2026-Mar-30 Mon ### ### 0.59 0.59 29.8 29.8 0.0
2026-Mar-27 Fri 0.59 ### 0.59 ### ### ### 0.0
2026-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2026-Mar-25 Wed 0.52 0.55 0.52 0.55 ### ### ###
2026-Mar-24 Tue 0.48 0.52 0.48 0.52 8,750 4,375 ### ### 0.0
2026-Mar-23 Mon ### ### 0.52 0.525 69,884 ### 5.7 5.7 0.0
2026-Mar-20 Fri ### ### ### ### 7,551 0 9.4 9.4 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.645 0.655 ### 0.655 28,047 9,185 ### ### ###
2026-Mar-16 Mon ### ### ### ### 787 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.7 0.7 ### ### 47,071 16,474 ### ### 0.0
2026-Mar-11 Wed 0.7 0.7 0.645 0.7 ### ### ###
2026-Mar-10 Tue ### 0.71 ### 0.71 19,783 7,022 ### ### ###
2026-Mar-09 Mon ### ### 0.645 0.645 ### ### ###
2026-Mar-06 Fri ### 0.73 ### 0.7 27,975 ### 75.8 75.8 ###
2026-Mar-05 Thu ### ### ### ### 125,846 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 85.2 85.2 0.0
2026-Mar-03 Tue ### ### ### ### 293,557 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 89.0 89.0 0.0
2026-Feb-27 Fri ### ### ### ### 696,923 0 ### ### 0.0
2026-Feb-26 Thu 0.675 0.685 ### ### 173,456 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### 0.6675 ### ### 229,841 ### 81.0 81.0 0.0
2026-Feb-23 Mon ### ### ### ### 94.8 94.8 0.0
2026-Feb-20 Fri ### ### ### ### 265,425 0 21.8 21.8 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 78.2 78.2 0.0
2026-Feb-17 Tue 0.7 0.7 ### ### 272,988 95,545 ### ### 0.0
2026-Feb-16 Mon ### 0.75 ### ### 243,084 91,156 77.0 77.0 0.0
2026-Feb-13 Fri ### ### 0.58 ### 538,082 156,043 ### ### 0.0
2026-Feb-12 Thu 0.57 0.645 0.55 ### 474,620 283,585 ### ### 0.0
2026-Feb-11 Wed ### 0.59 ### 0.57 99.4 99.4 ###
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri 0.22 ### ### ### 96.7 96.7 0.0
2026-Feb-05 Thu 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2026-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2026-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2026-Feb-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2026-Jan-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2026-Jan-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2026-Jan-28 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 2,381 0 ### ### 0.0
2025-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-16 Tue ### 0.2 ### 0.2 90.5 90.5 0.0
2025-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-11 Thu 0.2 0.2 ### 0.2 58,086 ### ### ### 0.0
2025-Dec-10 Wed 0.2 0.2 0.2 0.2 8,874 1,774 ### ### 0.0
2025-Dec-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Dec-08 Mon 0.2 0.21 0.2 ### 63,678 13,053 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu 0.2 ### 0.2 ### 57,485 5,748 ### ### 0.0
2025-Dec-03 Wed 0.2 0.2 0.2 0.2 31,225 6,245 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.21 ### ### 96.8 96.8 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 4,347 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon 0.185 0.185 ### ### ### ### 0.0
2025-Nov-21 Fri 0.185 0.185 0.185 0.185 78.1 78.1 ###
2025-Nov-20 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Nov-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2025-Nov-18 Tue 0.185 0.185 0.185 0.185 86.8 86.8 ###
2025-Nov-17 Mon 0.185 0.185 0.185 0.185 0 ###
2025-Nov-14 Fri 0.185 0.185 0.185 0.185 0 ###
2025-Nov-13 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Nov-12 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Nov-11 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2025-Nov-07 Fri ### ### 0.185 0.185 11,457 1,059 ### ### ###
2025-Nov-06 Thu 0.23 0.23 ### ### 67,587 7,772 0.4 0.4 0.0
2025-Nov-05 Wed 0.21 0.24 0.21 0.23 160,259 36,058 ### ### ###
2025-Nov-04 Tue ### ### ### ### 55 0 75.7 75.7 0.0
2025-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-22 Wed 0.2 0.2 0.2 0.2 26,188 ### ### ### 0.0
2025-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Oct-08 Wed 0.2 0.2 0.185 0.185 ### ### ###
2025-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Sep-19 Fri 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.2 0.2 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 10,222 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 29,150 0 81.4 81.4 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2025-Sep-09 Tue ### 0.185 ### 0.185 ### ### ###
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 31,877 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 13,722 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 10,927 0 0.4 0.4 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Feb-26 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Feb-25 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Feb-24 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Feb-21 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Feb-20 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Feb-19 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Feb-18 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Feb-17 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Feb-14 Fri 0.145 0.145 0.145 0.145 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### 36,528 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-20 Mon 0.155 0.155 0.155 0.155 70.8 70.8 ###
2025-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-16 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-13 Mon ### ### 0.155 0.155 18.1 18.1 ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.155 ### 0.155 ### 59,942 4,645 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 10,055 0 93.6 93.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 22,041 0 8.5 8.5 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 15,024 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 96,986 0 97.0 97.0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 26 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Oct-17 Thu 0.2 0.2 0.2 0.2 555 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon 0.185 ### 0.185 ### 87.5 87.5 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 90.1 90.1 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Aug-06 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Aug-05 Mon ### 0.155 ### 0.155 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-23 Tue 0.2 0.2 0.2 0.2 10,025 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-12 Fri 0.21 0.21 0.21 0.21 60.2 60.2 ###
2024-Jul-11 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jul-10 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Jul-09 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Jul-08 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Jul-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jul-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Jul-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Jun-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jun-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-21 Fri ### 0.175 ### 0.175 93.2 93.2 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon 0.175 0.175 ### ### 44,058 3,855 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 0.175 0.175 ### ### ### ### 0.0
2024-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-05 Wed 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 32,570 0 97.2 97.2 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2024-May-14 Tue 0.175 ### ### ### 104,842 0 95.9 95.9 0.0
2024-May-13 Mon ### ### ### ### 171,571 0 89.8 89.8 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 85.6 85.6 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 12,822 0 ### ### 0.0
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Apr-11 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Apr-10 Wed 0.185 0.185 ### 0.185 64.7 64.7 ###
2024-Apr-09 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Apr-08 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Apr-05 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Apr-04 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Apr-03 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Apr-02 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-28 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Mar-27 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Mar-26 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-25 Mon ### ### 0.185 0.185 17.2 17.2 ###
2024-Mar-22 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Mar-21 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Mar-20 Wed 0.2 0.21 0.2 0.21 9,150 1,875 93.6 93.6 ###
2024-Mar-19 Tue ### 0.2 ### 0.2 48,322 ### 85.8 85.8 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-11 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
2024-Mar-08 Fri 0.185 0.2 0.185 0.2 7,180 1,382 95.4 95.4 0.0
2024-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-23 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 2,023 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.21 0.21 0.21 0.21 1,924 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-02 Fri 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-19 Fri 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2024-Jan-18 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.21 0.21 21.5 21.5 ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.22 ### 0.22 ### ### ### 0.0
2024-Jan-12 Fri 0.22 0.22 0.22 0.22 2,789 ### ### ### 0.0
2024-Jan-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Jan-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Dec-19 Tue 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2023-Dec-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-15 Fri 0.22 0.22 0.22 0.22 1,350 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Dec-13 Wed 0.23 0.23 0.23 0.23 2,180 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-08 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2023-Dec-07 Thu 0.25 0.25 0.25 0.25 67.4 67.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 13:26:47 thru 2026-04-26 13:26:53 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000