(GRS) GREENSTONE LIMITED home page...


Prev Section TOC    Company Info for GRS    Fundamental Next Section
Listing Code GRS
Listing Name GREENSTONE LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Aug 18 19:00:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GRS .. Friday 9th May 1997

GRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 18 19:00:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRS


Prev Section Fundamental    News for GRS    Options Next Section

Score Company GRS for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by GRS    Warrants Next Section

No OPTIONS for company (GRS) GREENSTONE LIMITED.

Prev Section Options    Warrants owned by GRS    Charting Next Section
No Warrants for company (GRS) GREENSTONE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRS) GREENSTONE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRS


Prev Section Weekly    Format Enhanced Daily Prices for GRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRS) GREENSTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-09 Fri ### ### ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### 4,770 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### ### 67.5 0.0
1997-Feb-25 Tue ### ### ### ### ### 540 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### ### 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### ### 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### 0.25 ### ### ### 5.9 95.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### 140 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### 350 ### 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### ### 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### ### 75.9 0.0
1997-Jan-06 Mon 0.4 0.4 0.4 0.4 ### 6,040 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
1996-Dec-18 Wed ### 0.4 ### 0.4 ### ### ### ### 0.0
1996-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
1996-Dec-10 Tue ### 0.4 ### 0.4 ### 8,775 ### 94.9 0.0
1996-Dec-04 Wed 0.41 0.41 0.41 0.41 ### 6,150 ### 68.9 0.0
1996-Nov-27 Wed ### 0.41 ### 0.41 ### ### 17.1 ### 0.0
1996-Nov-21 Thu 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
1996-Nov-20 Wed 0.41 0.41 0.41 0.41 ### 26,650 ### 64.4 0.0
1996-Nov-05 Tue 0.41 0.41 0.41 0.41 ### 3,280 ### 71.4 0.0
1996-Nov-04 Mon 0.41 0.41 0.41 0.41 ### ### ### 63.9 0.0
1996-Nov-01 Fri 0.41 0.41 0.41 0.41 ### 820 ### 71.5 0.0
1996-Oct-30 Wed 0.42 0.43 0.42 0.43 ### ### 2.4 ### 0.0
1996-Oct-28 Mon 0.43 0.43 0.43 0.43 ### 2,150 ### ### 0.0
1996-Oct-25 Fri 0.43 0.43 0.43 0.43 ### 4,343 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for GRS    Bottom Next Section
Basic Prices for GRS

Server processing from 2026-04-24 03:00:11 thru 2026-04-24 03:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000