Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-05 09:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRS) GREENSTONE LIMITED home page...

     Prev Section TOC    Company Info for GRS    Fundamental Next Section
Listing Code GRS
Listing Name GREENSTONE LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Aug 18 19:00:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for GRS .. Friday 9th May 1997

GRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 18 19:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRS

     Prev Section Fundamental    News for GRS    Options Next Section

Score Company GRS for Ownership
CtrLinksDateNewsScore
1 an 1997-05-09  2025-05-17 18:36 GMT, Price
Closed at $0.31 		5
Price range $0.25 -> $31, for Dates 1996-Oct-25 Fri -> 1997-May-09 Fri
 

     Prev Section News    Options owned by GRS    Warrants Next Section
No OPTIONS for company (GRS) GREENSTONE LIMITED.
     Prev Section Options    Warrants owned by GRS    Charting Next Section
No Warrants for company (GRS) GREENSTONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRS) GREENSTONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRS

     Prev Section Weekly    Format Enhanced Daily Prices for GRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRS) GREENSTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-09 Fri ### ### ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### 4,770 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### ### 67.5 0.0
1997-Feb-25 Tue ### ### ### ### ### 540 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### ### ### ### 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### ### 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### 0.25 ### ### ### 5.9 95.0 0.0
1997-Jan-30 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### 140 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### 350 ### 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### ### 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### ### 75.9 0.0
1997-Jan-06 Mon 0.4 0.4 0.4 0.4 ### 6,040 ### ### 0.0
1996-Dec-19 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
1996-Dec-18 Wed ### 0.4 ### 0.4 ### ### ### ### 0.0
1996-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
1996-Dec-10 Tue ### 0.4 ### 0.4 ### 8,775 ### 94.9 0.0
1996-Dec-04 Wed 0.41 0.41 0.41 0.41 ### 6,150 ### 68.9 0.0
1996-Nov-27 Wed ### 0.41 ### 0.41 ### ### 17.1 ### 0.0
1996-Nov-21 Thu 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
1996-Nov-20 Wed 0.41 0.41 0.41 0.41 ### 26,650 ### 64.4 0.0
1996-Nov-05 Tue 0.41 0.41 0.41 0.41 ### 3,280 ### 71.4 0.0
1996-Nov-04 Mon 0.41 0.41 0.41 0.41 ### ### ### 63.9 0.0
1996-Nov-01 Fri 0.41 0.41 0.41 0.41 ### 820 ### 71.5 0.0
1996-Oct-30 Wed 0.42 0.43 0.42 0.43 ### ### 2.4 ### 0.0
1996-Oct-28 Mon 0.43 0.43 0.43 0.43 ### 2,150 ### ### 0.0
1996-Oct-25 Fri 0.43 0.43 0.43 0.43 ### 4,343 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GRS    Bottom Next Section
Basic Prices for GRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 09:07:12 thru 2025-08-05 09:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000