(GTG) GENETIC TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for GTG    Fundamental Next Section
Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue May 14 11:45:03 AEST 2024
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for GTG .. Monday 13th May 2024

GTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 14 11:45:03 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.175 0.175 0.175 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.175 0.175 0.175 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GTG    Options Next Section

Score Company GTG for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 08:16 GMT, Price
Closed at $0.115 		4
Price range $0.002 -> $0.92, for Dates 2000-Sep-04 Mon -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by GTG    Warrants Next Section

No OPTIONS for company (GTG) GENETIC TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by GTG    Charting Next Section
No Warrants for company (GTG) GENETIC TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTG) GENETIC TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTG


Prev Section Weekly    Format Enhanced Daily Prices for GTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-13 Mon ### ### ### ### ### ### ### 97.8 -13.5
2024-May-10 Fri ### ### ### ### 33,852 ### ### 4.0 ###
2024-May-09 Thu 0.125 ### 0.125 ### 70,048 ### ### ### ###
2024-May-08 Wed ### ### ### ### ### 9,773 ### 12.4 ###
2024-May-07 Tue 0.125 ### 0.125 ### ### 3,787 ### 89.0 ###
2024-May-06 Mon ### ### ### ### 153,277 19,542 ### ### ###
2024-May-03 Fri ### ### ### ### ### ### ### ### ###
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 ###
2024-May-01 Wed ### ### ### ### ### 2,841 ### 96.4 ###
2024-Apr-30 Tue ### ### ### ### ### 17,127 -4.3 9.6 ###
2024-Apr-29 Mon ### ### ### ### ### 10,582 ### 11.2 -11.5
2024-Apr-26 Fri 0.125 0.125 ### ### ### ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 -11.5
2024-Apr-23 Tue ### 0.125 ### 0.125 ### ### ### ### -12.5
2024-Apr-22 Mon 0.125 0.1275 ### ### 476,021 ### ### ### ###
2024-Apr-19 Fri ### 0.145 ### ### ### ### ### ### ###
2024-Apr-18 Thu ### 0.175 ### 0.175 ### 1,072 2.9 ### -17.5
2024-Apr-17 Wed ### ### ### ### 28 4 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 10,629 ### ### -16.5
2024-Apr-15 Mon ### ### ### ### 11,148 ### ### ### -16.5
2024-Apr-12 Fri ### 0.175 ### 0.175 62,078 10,553 ### ### -17.5
2024-Apr-11 Thu ### 0.185 0.155 ### 330,851 56,244 ### ### ###
2024-Apr-10 Wed ### 0.185 ### 0.175 ### ### ### 99.3 -17.5
2024-Apr-09 Tue ### ### ### ### 574 77 ### 66.4 -13.5
2024-Apr-08 Mon 0.145 0.145 ### ### ### ### ### ### -13.5
2024-Apr-05 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2024-Apr-04 Thu ### 0.145 ### 0.145 7,154 983 ### ### -14.5
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 102,952 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-27 Wed ### ### 0.125 0.125 ### 4,883 -3.8 ### -12.5
2024-Mar-26 Tue ### ### ### ### 12,083 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 50,547 6,950 -3.6 12.9 -13.5
2024-Mar-22 Fri 0.125 0.185 0.125 ### ### 80,280 ### ### -13.5
2024-Mar-21 Thu ### ### ### ### 328 45 ### 61.3 ###
2024-Mar-20 Wed 0.125 ### 0.125 ### 35,350 4,683 ### ### ###
2024-Mar-19 Tue 0.125 0.125 0.125 0.125 60,050 ### ### ### -12.5
2024-Mar-18 Mon ### ### 0.125 0.125 ### 4,749 ### ### -12.5
2024-Mar-15 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2024-Mar-14 Thu 0.145 0.145 0.145 0.145 6 0 ### 69.3 -14.5
2024-Mar-13 Wed ### 0.145 ### 0.145 8,540 1,174 ### 98.3 -14.5
2024-Mar-12 Tue ### ### ### ### 3,487 ### ### 96.4 ###
2024-Mar-11 Mon 0.145 ### 0.145 ### ### 1,359 3.4 ### ###
2024-Mar-08 Fri 0.145 ### ### ### 1,072 155 -3.4 ### ###
2024-Mar-07 Thu ### 0.145 ### 0.145 ### 2,826 ### 94.4 -14.5
2024-Mar-06 Wed 0.125 ### 0.125 ### 79,520 ### ### 97.7 ###
2024-Mar-05 Tue ### 0.145 0.125 ### ### ### -7.1 6.0 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### 0.125 ### 15,729 ### ### -12.5
2024-Feb-29 Thu ### ### ### ### ### 27,258 ### 99.0 ###
2024-Feb-28 Wed ### ### ### ### ### ### 14.3 98.0 ###
2024-Feb-27 Tue ### ### ### ### 10,787 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 19,973 1,947 ### 31.7 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 140 ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 11,172 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 2,373 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 5,843 ### ### 7.3 ###
2024-Feb-15 Thu ### ### ### ### 3,547 ### ### ### -10.5
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 3,881 388 ### ### ###
2024-Feb-12 Mon ### ### ### ### 9,184 941 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### 91.9 -10.5
2024-Feb-08 Thu ### ### ### ### 53,358 ### ### ### ###
2024-Feb-07 Wed ### ### ### ### 12,527 ### ### 64.4 -10.5
2024-Feb-06 Tue ### ### ### ### 753 79 ### 67.5 -10.5
2024-Feb-05 Mon ### ### ### ### ### 26 ### ### ###
2024-Feb-02 Fri ### ### ### ### 105,523 11,079 ### 61.9 -10.5
2024-Feb-01 Thu ### ### ### ### ### 3,342 ### ### ###
2024-Jan-31 Wed ### ### ### ### 7,951 874 ### ### ###
2024-Jan-30 Tue ### ### ### ### 21,778 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 4,557 9.5 ### -11.5
2024-Jan-25 Thu ### ### ### ### 2,840 284 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 90.9 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### 11.8 -9.5
2024-Jan-22 Mon ### ### ### ### 232,978 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### 5,320 ### 93.2 ###
2024-Jan-18 Thu ### ### ### ### 60,656 6,975 ### ### ###
2024-Jan-17 Wed 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 4 0 ### 76.6 -12.5
2024-Jan-15 Mon ### ### ### 0.125 137,386 16,486 -3.8 ### -12.5
2024-Jan-12 Fri ### ### 0.125 0.125 28,850 3,678 -3.8 8.8 -12.5
2024-Jan-11 Thu ### ### ### 0.125 ### ### -3.8 10.5 -12.5
2024-Jan-10 Wed ### ### ### ### ### ### 3.8 90.5 -13.5
2024-Jan-09 Tue ### ### ### ### ### 14,477 ### ### -13.5
2024-Jan-08 Mon ### ### 0.145 0.145 40,652 ### ### ### -14.5
2024-Jan-05 Fri ### ### 0.145 0.145 ### ### ### ### -14.5
2024-Jan-04 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### -14.5
2024-Jan-03 Wed ### 0.155 ### ### ### 45,975 15.4 99.2 ###
2024-Jan-02 Tue 0.145 0.145 ### ### 141,654 19,477 -10.3 1.1 ###
2023-Dec-29 Fri 0.145 0.145 ### ### 27,687 3,876 ### ### -13.5
2023-Dec-28 Thu 0.155 0.155 ### ### 55,724 ### -9.7 1.8 ###
2023-Dec-27 Wed 0.175 0.175 ### ### 100,756 16,372 -14.3 0.7 ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -0.2
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 -0.2
2023-Dec-11 Mon ### ### ### ### 20,692,843 41,385 ### 73.3 -0.2
2023-Dec-08 Fri ### ### ### ### ### 786 ### 62.8 -0.2
2023-Dec-07 Thu ### ### ### ### 662,187 1,655 ### ### ###
2023-Dec-06 Wed ### 0.0025 ### 0.0025 ### ### ### 99.5 -0.3
2023-Dec-05 Tue ### 0.0025 ### 0.0025 ### ### ### 99.9 -0.3
2023-Dec-04 Mon ### ### ### ### ### 25,588 ### ### ###
2023-Dec-01 Fri ### ### ### ### 3,413,947 10,241 ### ### ###
2023-Nov-30 Thu ### ### 0.0025 0.0025 356,386 980 ### 0.5 -0.3
2023-Nov-29 Wed ### ### ### 0.0025 ### 12,189 ### ### -0.3
2023-Nov-28 Tue ### 0.0025 ### 0.0025 528,546 1,189 ### ### -0.3
2023-Nov-27 Mon ### ### 0.0025 0.0025 ### ### ### ### -0.3
2023-Nov-24 Fri ### ### 0.0025 0.0025 ### ### ### 0.4 -0.3
2023-Nov-23 Thu ### 0.0025 ### ### 10,344,828 23,275 ### ### -0.2
2023-Nov-22 Wed ### 0.0025 ### ### 106,181,477 ### ### 72.7 -0.2
2023-Nov-21 Tue ### ### ### ### 3,251,225 ### ### ### -0.2
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -0.2
2023-Nov-17 Fri ### ### 0.0025 0.0025 ### 6,944 ### ### -0.3
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 -0.2
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -0.2
2023-Nov-14 Tue 0.0025 0.0025 0.0025 0.0025 0 -0.3
2023-Nov-13 Mon ### 0.0025 ### 0.0025 129,520 ### ### ### -0.3
2023-Nov-10 Fri ### ### ### ### ### 570 ### 68.8 -0.2
2023-Nov-09 Thu ### 0.0025 ### ### ### ### ### 70.6 -0.2
2023-Nov-08 Wed ### 0.0025 ### 0.0025 ### ### ### ### -0.3

Prev Section Enhanced    Basic Format Daily Prices for GTG    Bottom Next Section
Basic Prices for GTG

Server processing from 2024-05-14 14:31:37 thru 2024-05-14 14:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000