Various chartings for (GTG) GENETIC TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 292,679,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTG
|
Weekly    Format Enhanced Daily Prices for GTG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-02 Fri
| ###
| ###
| 0.0025
| 0.0025
| 1,040,788
| ###
| ###
| 0.6
| -2.5 |
2023-Jun-01 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 66.7
| -2.5 |
2023-May-31 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -2.5 |
2023-May-30 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.9
| -2.5 |
2023-May-29 Mon
| ###
| ###
| 0.0025
| 0.0025
| 406,640
| ###
| ###
| ###
| -2.5 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| -3.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 15,375
| 46
| ###
| ###
| -3.0 |
2023-May-24 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 1,375
| ###
| ###
| -3.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,532,624
| ###
| ###
| 73.1
| -3.0 |
2023-May-22 Mon
| ###
| ###
| 0.0025
| 0.0025
| 2,355,651
| 6,478
| ###
| ###
| -2.5 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-May-17 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.4
| -3.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 5,246,750
| ###
| ###
| 99.9
| -3.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 67.8
| -3.0 |
2023-May-11 Thu
| ###
| ###
| 0.0025
| 0.0025
| ###
| 7,986
| ###
| 0.5
| -2.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,943,054
| ###
| ###
| ###
| -3.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 25,904,441
| ###
| ###
| ###
| -3.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,521
| ###
| ###
| -3.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,743
| 9
| ###
| ###
| -2.0 |
2023-May-04 Thu
| 0.0025
| ###
| ###
| ###
| ###
| 31,227
| ###
| ###
| -2.0 |
2023-May-03 Wed
| ###
| ###
| 0.0025
| 0.0025
| 1,391,848
| 3,827
| ###
| ###
| -2.5 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 76.9
| -3.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -3.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.0025
| ###
| 13,664,873
| 37,578
| ###
| ###
| -3.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 29,271
| ###
| ###
| -3.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,491,054
| 17,845
| ###
| 99.4
| -3.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 14,657
| ###
| ###
| -3.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -3.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 25,251
| 75
| ###
| 71.3
| -3.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,528
| ###
| ###
| ###
| -3.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 520,247
| ###
| ###
| 99.4
| -3.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 660,540
| 1,981
| ###
| 62.6
| -3.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 885,553
| 3,320
| ###
| ###
| -3.5 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| ###
| -3.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,548,357
| 4,645
| ###
| ###
| -3.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,949,983
| 14,849
| ###
| ###
| -3.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,053,756
| 3,424
| ###
| ###
| -3.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 50,372
| ###
| ###
| -3.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,565,058
| ###
| ###
| ###
| -3.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -3.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 29,682,625
| 103,889
| ###
| 99.8
| -4.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -4.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 24,777
| ###
| 77.2
| -3.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 14,557
| ###
| ###
| -3.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -4.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,079
| ###
| 99.9
| -4.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -4.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -4.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,680
| ###
| 0.2
| -3.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,721
| ###
| 63.7
| -3.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 23,870
| ###
| 65.5
| -4.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,101,980
| ###
| ###
| 78.6
| -3.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 674,025
| ###
| ###
| 65.1
| -4.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,659
| ###
| 99.8
| -4.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -3.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 101,473
| ###
| ###
| ###
| -4.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -4.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,710,685
| ###
| ###
| 1.0
| -3.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -3.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,378,927
| ###
| ###
| 75.4
| -4.0 |
2023-Feb-14 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -4.0 |
2023-Feb-10 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 29,744
| ###
| 73.9
| -4.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 289,472
| ###
| 76.3
| -4.0 |
2023-Feb-08 Wed
| ###
| 0.0045
| ###
| ###
| 10,264,959
| 43,626
| ###
| ###
| -4.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 135,673
| ###
| 0.3
| -4.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 292,679,785
| 1,756,078
| ###
| 99.9
| -7.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,000,328
| ###
| ###
| 69.0
| -3.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,073,123
| ###
| ###
| 69.4
| -3.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.0025
| 0.0025
| 2,531,426
| ###
| ###
| ###
| -2.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -3.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 70.1
| -3.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-17 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.4
| -3.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.0025
| ###
| 3,624
| ###
| 99.7
| -2.5 |
2023-Jan-13 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-11 Wed
| 0.0025
| ###
| 0.0025
| ###
| 5,758,023
| ###
| ###
| 99.9
| -3.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -3.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -3.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,244
| 54
| ###
| 73.1
| -3.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -3.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 612,279
| ###
| ###
| 62.2
| -3.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 0.3
| -2.5 |
2022-Dec-16 Fri
| 0.0025
| ###
| ###
| ###
| ###
| 9,850
| ###
| ###
| -2.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 10,028,750
| 30,086
| ###
| ###
| -3.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -3.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,550
| ###
| ###
| -3.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 476,072
| 1,428
| ###
| 72.7
| -3.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 88,986
| ###
| 75.9
| -3.0 |
|
Enhanced    Basic Format Daily Prices for GTG    Bottom  |
Basic Prices for GTG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:28:30 thru 2023-06-06 09:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|