Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 09:28:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for GTG    Fundamental Next Section
Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for GTG .. Friday 2nd June 2023

GTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTG
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 52
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GTG    Options Next Section

Score Company GTG for Ownership
CtrLinksDateNewsScore
1 an 2023-06-02  2023-06-04 00:48 GMT, Price
Closed at $0.0025 		5
Price range $0.002 -> $0.92, for Dates 2000-Sep-04 Mon -> 2023-Jun-02 Fri
 

     Prev Section News    Options owned by GTG    Warrants Next Section
No OPTIONS for company (GTG) GENETIC TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by GTG    Charting Next Section
No Warrants for company (GTG) GENETIC TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTG) GENETIC TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 292,679,785 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTG

     Prev Section Weekly    Format Enhanced Daily Prices for GTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2023-Jun-02 Fri ### ### 0.0025 0.0025 1,040,788 ### ### 0.6 -2.5
2023-Jun-01 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### 66.7 -2.5
2023-May-31 Wed 0.0025 0.0025 0.0025 0.0025 0 -2.5
2023-May-30 Tue ### 0.0025 ### 0.0025 ### ### ### 99.9 -2.5
2023-May-29 Mon ### ### 0.0025 0.0025 406,640 ### ### ### -2.5
2023-May-26 Fri ### ### ### ### ### 22 ### ### -3.0
2023-May-25 Thu ### ### ### ### 15,375 46 ### ### -3.0
2023-May-24 Wed ### ### 0.0025 ### ### 1,375 ### ### -3.0
2023-May-23 Tue ### ### ### ### 4,532,624 ### ### 73.1 -3.0
2023-May-22 Mon ### ### 0.0025 0.0025 2,355,651 6,478 ### ### -2.5
2023-May-19 Fri ### ### ### ### 0 -3.0
2023-May-18 Thu ### ### ### ### ### ### ### ### -3.0
2023-May-17 Wed 0.0025 ### 0.0025 ### ### ### ### 99.4 -3.0
2023-May-16 Tue ### ### ### ### 5,246,750 ### ### 99.9 -3.0
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 -3.0
2023-May-12 Fri ### ### ### ### ### 2,775 ### 67.8 -3.0
2023-May-11 Thu ### ### 0.0025 0.0025 ### 7,986 ### 0.5 -2.5
2023-May-10 Wed ### ### ### ### 1,943,054 ### ### ### -3.0
2023-May-09 Tue ### ### ### ### 25,904,441 ### ### ### -3.0
2023-May-08 Mon ### ### ### ### ### 11,521 ### ### -3.0
2023-May-05 Fri ### ### ### ### 3,743 9 ### ### -2.0
2023-May-04 Thu 0.0025 ### ### ### ### 31,227 ### ### -2.0
2023-May-03 Wed ### ### 0.0025 0.0025 1,391,848 3,827 ### ### -2.5
2023-May-02 Tue ### ### ### ### ### 771 ### 76.9 -3.0
2023-May-01 Mon ### ### ### ### ### ### ### 75.0 -3.0
2023-Apr-28 Fri ### ### 0.0025 ### 13,664,873 37,578 ### ### -3.0
2023-Apr-27 Thu ### ### ### ### ### ### ### 70.2 -3.0
2023-Apr-26 Wed ### ### ### ### ### 29,271 ### ### -3.0
2023-Apr-24 Mon ### ### ### ### 0 -3.5
2023-Apr-21 Fri ### ### ### ### 0 -3.5
2023-Apr-20 Thu ### ### ### ### ### ### ### ### -3.5
2023-Apr-19 Wed ### ### ### ### 5,491,054 17,845 ### 99.4 -3.5
2023-Apr-18 Tue ### ### ### ### ### 14,657 ### ### -3.5
2023-Apr-17 Mon ### ### ### ### ### ### ### ### -3.5
2023-Apr-14 Fri ### ### ### ### 0 -3.5
2023-Apr-13 Thu ### ### ### ### 0 -3.5
2023-Apr-12 Wed ### ### ### ### ### ### ### 72.9 -3.5
2023-Apr-11 Tue ### ### ### ### ### ### ### 63.9 -3.0
2023-Apr-06 Thu ### ### ### ### 25,251 75 ### 71.3 -3.0
2023-Apr-05 Wed ### ### ### ### 5,528 ### ### ### -3.0
2023-Apr-04 Tue ### ### ### ### 520,247 ### ### 99.4 -3.5
2023-Apr-03 Mon ### ### ### ### ### ### ### ### -3.0
2023-Mar-31 Fri ### ### ### ### 660,540 1,981 ### 62.6 -3.0
2023-Mar-30 Thu ### ### ### ### 885,553 3,320 ### ### -3.5
2023-Mar-29 Wed ### ### ### ### ### 3,240 ### ### -3.0
2023-Mar-28 Tue ### ### ### ### ### ### ### ### -3.5
2023-Mar-27 Mon ### ### ### ### 1,548,357 4,645 ### ### -3.0
2023-Mar-24 Fri ### ### ### ### 4,949,983 14,849 ### ### -3.0
2023-Mar-23 Thu ### ### ### ### ### ### ### 70.4 -3.0
2023-Mar-22 Wed ### ### ### ### 1,053,756 3,424 ### ### -3.0
2023-Mar-21 Tue ### ### ### ### ### 50,372 ### ### -3.0
2023-Mar-20 Mon ### ### ### ### ### ### ### 78.5 -3.0
2023-Mar-17 Fri ### ### ### ### ### ### ### ### -3.0
2023-Mar-16 Thu ### ### ### ### 7,565,058 ### ### ### -3.0
2023-Mar-15 Wed ### ### ### ### ### ### ### 66.7 -3.0
2023-Mar-14 Tue ### ### ### ### 29,682,625 103,889 ### 99.8 -4.0
2023-Mar-13 Mon ### ### ### ### ### ### 14.3 ### -4.0
2023-Mar-10 Fri ### ### ### ### ### 24,777 ### 77.2 -3.0
2023-Mar-09 Thu ### ### ### ### ### 14,557 ### ### -3.0
2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 -4.0
2023-Mar-07 Tue ### ### ### ### ### 2,079 ### 99.9 -4.0
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 -4.0
2023-Mar-03 Fri ### ### ### ### ### ### ### 71.5 -4.0
2023-Mar-02 Thu ### ### ### ### ### 16,680 ### 0.2 -3.0
2023-Mar-01 Wed ### ### ### ### ### 13,721 ### 63.7 -3.0
2023-Feb-28 Tue ### ### ### ### ### 23,870 ### 65.5 -4.0
2023-Feb-27 Mon ### ### ### ### 1,101,980 ### ### 78.6 -3.0
2023-Feb-24 Fri ### ### ### ### 674,025 ### ### 65.1 -4.0
2023-Feb-23 Thu ### ### ### ### ### 3,659 ### 99.8 -4.0
2023-Feb-22 Wed ### ### ### ### ### ### ### 0.2 -3.0
2023-Feb-21 Tue ### ### ### ### 101,473 ### ### ### -4.0
2023-Feb-20 Mon ### ### ### ### ### ### ### 99.9 -4.0
2023-Feb-17 Fri ### ### ### ### 6,710,685 ### ### 1.0 -3.5
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 -3.5
2023-Feb-15 Wed ### ### ### ### 8,378,927 ### ### 75.4 -4.0
2023-Feb-14 Tue ### 0.0045 ### ### ### ### ### ### -4.0
2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 -4.0
2023-Feb-10 Fri ### 0.0045 ### ### ### 29,744 ### 73.9 -4.0
2023-Feb-09 Thu ### ### ### ### ### 289,472 ### 76.3 -4.0
2023-Feb-08 Wed ### 0.0045 ### ### 10,264,959 43,626 ### ### -4.0
2023-Feb-07 Tue ### ### ### ### ### 135,673 ### 0.3 -4.0
2023-Feb-06 Mon ### ### ### ### ### ### ### ### -5.0
2023-Feb-03 Fri ### ### ### ### 292,679,785 1,756,078 ### 99.9 -7.0
2023-Feb-02 Thu ### ### ### ### 1,000,328 ### ### 69.0 -3.0
2023-Feb-01 Wed ### ### ### ### 3,073,123 ### ### 69.4 -3.0
2023-Jan-31 Tue ### ### 0.0025 0.0025 2,531,426 ### ### ### -2.5
2023-Jan-30 Mon ### ### ### ### ### 75 ### ### -3.0
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 -3.0
2023-Jan-25 Wed ### ### ### ### 0 -3.0
2023-Jan-24 Tue ### ### ### ### ### ### ### ### -3.0
2023-Jan-23 Mon ### ### ### ### 0 -3.0
2023-Jan-20 Fri ### ### ### ### 0 -3.0
2023-Jan-19 Thu ### ### ### ### ### 24 ### 70.1 -3.0
2023-Jan-18 Wed ### ### ### ### 0 -3.0
2023-Jan-17 Tue 0.0025 ### 0.0025 ### ### ### ### 99.4 -3.0
2023-Jan-16 Mon ### ### ### 0.0025 ### 3,624 ### 99.7 -2.5
2023-Jan-13 Fri 0.0025 ### 0.0025 ### ### ### ### ### -3.0
2023-Jan-12 Thu ### ### ### ### 0 -3.0
2023-Jan-11 Wed 0.0025 ### 0.0025 ### 5,758,023 ### ### 99.9 -3.0
2023-Jan-10 Tue ### ### ### ### ### ### ### ### -3.0
2023-Jan-09 Mon ### ### ### ### ### ### ### ### -3.0
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 -3.0
2023-Jan-05 Thu ### ### ### ### ### 120 ### ### -3.0
2023-Jan-04 Wed ### ### ### ### 0 -3.0
2023-Jan-03 Tue ### ### ### ### ### 2 ### ### -3.0
2022-Dec-30 Fri ### ### ### ### ### ### ### ### -3.0
2022-Dec-29 Thu ### ### ### ### 18,244 54 ### 73.1 -3.0
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 -3.0
2022-Dec-23 Fri ### ### ### ### 0 -3.0
2022-Dec-22 Thu ### ### ### ### ### ### ### ### -3.0
2022-Dec-21 Wed ### ### ### ### 612,279 ### ### 62.2 -3.0
2022-Dec-20 Tue ### ### ### ### ### ### ### ### -2.0
2022-Dec-19 Mon ### ### 0.0025 0.0025 ### ### ### 0.3 -2.5
2022-Dec-16 Fri 0.0025 ### ### ### ### 9,850 ### ### -2.0
2022-Dec-15 Thu ### ### ### ### 10,028,750 30,086 ### ### -3.0
2022-Dec-14 Wed ### ### ### ### 0 -3.0
2022-Dec-13 Tue ### ### ### ### ### 4 ### ### -3.0
2022-Dec-12 Mon ### ### ### ### ### 3,550 ### ### -3.0
2022-Dec-09 Fri ### ### ### ### 476,072 1,428 ### 72.7 -3.0
2022-Dec-08 Thu ### ### ### ### ### 88,986 ### 75.9 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for GTG    Bottom Next Section
Basic Prices for GTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:28:30 thru 2023-06-06 09:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000