Various chartings for (GTG) GENETIC TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 292,679,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTG
|
Weekly    Format Enhanced Daily Prices for GTG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,050
| ###
| ###
| ###
| -12.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 4,749
| ###
| ###
| -12.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| ###
| 69.3
| -14.5 |
2024-Mar-13 Wed
| ###
| 0.145
| ###
| 0.145
| 8,540
| 1,174
| ###
| 98.3
| -14.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| ###
| ###
| 96.4
| ### |
2024-Mar-11 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 1,359
| 3.4
| ###
| ### |
2024-Mar-08 Fri
| 0.145
| ###
| ###
| ###
| 1,072
| 155
| -3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 2,826
| ###
| 94.4
| -14.5 |
2024-Mar-06 Wed
| 0.125
| ###
| 0.125
| ###
| 79,520
| ###
| ###
| 97.7
| ### |
2024-Mar-05 Tue
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| -7.1
| 6.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.125
| ###
| 15,729
| ###
| ###
| -12.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 27,258
| ###
| 99.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 10,787
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 19,973
| 1,947
| ###
| 31.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 11,172
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,373
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,843
| ###
| ###
| 7.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,547
| ###
| ###
| ###
| -10.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,881
| 388
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,184
| 941
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| -10.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 53,358
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,527
| ###
| ###
| 64.4
| -10.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 753
| 79
| ###
| 67.5
| -10.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 105,523
| 11,079
| ###
| 61.9
| -10.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,342
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,951
| 874
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 21,778
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,557
| 9.5
| ###
| -11.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,840
| 284
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -9.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 232,978
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| 93.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 60,656
| 6,975
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4
| 0
| ###
| 76.6
| -12.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 137,386
| 16,486
| -3.8
| ###
| -12.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.125
| 0.125
| 28,850
| 3,678
| -3.8
| 8.8
| -12.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 10.5
| -12.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.5
| -13.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,477
| ###
| ###
| -13.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 40,652
| ###
| ###
| ###
| -14.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2024-Jan-03 Wed
| ###
| 0.155
| ###
| ###
| ###
| 45,975
| 15.4
| 99.2
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| 141,654
| 19,477
| -10.3
| 1.1
| ### |
2023-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
| 27,687
| 3,876
| ###
| ###
| -13.5 |
2023-Dec-28 Thu
| 0.155
| 0.155
| ###
| ###
| 55,724
| ###
| -9.7
| 1.8
| ### |
2023-Dec-27 Wed
| 0.175
| 0.175
| ###
| ###
| 100,756
| 16,372
| -14.3
| 0.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 20,692,843
| 41,385
| ###
| 73.3
| -0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 786
| ###
| 62.8
| -0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 662,187
| 1,655
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.5
| -0.3 |
2023-Dec-05 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.9
| -0.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 25,588
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,413,947
| 10,241
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.0025
| 0.0025
| 356,386
| 980
| ###
| 0.5
| -0.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.0025
| ###
| 12,189
| ###
| ###
| -0.3 |
2023-Nov-28 Tue
| ###
| 0.0025
| ###
| 0.0025
| 528,546
| 1,189
| ###
| ###
| -0.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-24 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 0.4
| -0.3 |
2023-Nov-23 Thu
| ###
| 0.0025
| ###
| ###
| 10,344,828
| 23,275
| ###
| ###
| -0.2 |
2023-Nov-22 Wed
| ###
| 0.0025
| ###
| ###
| 106,181,477
| ###
| ###
| 72.7
| -0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,251,225
| ###
| ###
| ###
| -0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 6,944
| ###
| ###
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-14 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Nov-13 Mon
| ###
| 0.0025
| ###
| 0.0025
| 129,520
| ###
| ###
| ###
| -0.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 68.8
| -0.2 |
2023-Nov-09 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.2 |
2023-Nov-08 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| -0.2 |
2023-Nov-06 Mon
| ###
| 0.0025
| ###
| 0.0025
| 66,658
| 149
| ###
| ###
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -0.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.2 |
2023-Nov-01 Wed
| ###
| 0.0025
| ###
| 0.0025
| 2,357,125
| ###
| ###
| ###
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| 72.2
| -0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,581
| ###
| ###
| -0.2 |
2023-Oct-20 Fri
| ###
| 0.0025
| ###
| 0.0025
| 353,349
| ###
| ###
| ###
| -0.3 |
2023-Oct-19 Thu
| ###
| ###
| 0.0025
| 0.0025
| ###
| 247
| ###
| ###
| -0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-16 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| -0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 653
| ###
| 62.7
| -0.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-03 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 476
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.2 |
2023-Sep-29 Fri
| ###
| ###
| 0.0025
| 0.0025
| 483,188
| 1,328
| ###
| ###
| -0.3 |
2023-Sep-28 Thu
| ###
| ###
| 0.0025
| 0.0025
| 2,444,884
| 6,723
| ###
| ###
| -0.3 |
2023-Sep-27 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Sep-26 Tue
| ###
| 0.0025
| ###
| 0.0025
| 90,229
| ###
| ###
| 99.9
| -0.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,179,988
| 4,359
| ###
| 66.4
| -0.2 |
2023-Sep-22 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 661,684
| 1,654
| ###
| 60.6
| -0.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -0.2 |
2023-Sep-19 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for GTG    Bottom |
Basic Prices for GTG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:21:58 thru 2024-03-19 21:21:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|