(GTI) GRATIFII LIMITED home page...


Prev Section TOC    Company Info for GTI    Fundamental Next Section
Listing Code GTI
Listing Name GRATIFII LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GLOBE SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTI3


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for GTI .. Friday 6th February 2026

GTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for GTI    Options Next Section

Score Company GTI for Ownership
CtrLinksDateNewsScore
1 an >2026-01-28  2026-01-29 08:47 GMT, Price
Closed at $0.086 		1
Price range $0.003 -> $0.23, for Dates 1999-May-11 Tue -> 2026-Jan-28 Wed
 
2< an 2021-05-18  2022-04-08 04:46 GMT, Name change
Change of Company Code (MBM) > (GTI) 		0


Prev Section News    Options owned by GTI    Warrants Next Section

No OPTIONS for company (GTI) GRATIFII LIMITED.

Prev Section Options    Warrants owned by GTI    Charting Next Section
No Warrants for company (GTI) GRATIFII LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTI) GRATIFII LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTI


Prev Section Weekly    Format Enhanced Daily Prices for GTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTI) GRATIFII LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-10 Tue 0.082 0.082 ### ### 115,952 ### ### 17.7 0.0
2026-Feb-09 Mon 0.086 0.086 0.085 0.085 ### 230,849 ### 22.0 0.0
2026-Feb-06 Fri ### ### ### ### 817,081 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 9,550 -1.0 44.9 0.0
2026-Feb-04 Wed ### ### ### ### ### ### -2.7 22.8 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 64,350 5,823 ### ### 0.0
2026-Jan-29 Thu 0.089 0.089 0.089 0.089 ### ### ### ### 0.0
2026-Jan-28 Wed 0.073 0.086 0.073 0.086 519,051 ### ### ### 0.0
2026-Jan-27 Tue 0.072 0.072 ### ### ### ### -2.8 ### 0.0
2026-Jan-23 Fri ### ### ### ### 175,043 12,253 ### 62.6 0.0
2026-Jan-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2026-Jan-21 Wed 0.071 0.073 ### 0.073 ### 15,841 ### 80.3 0.0
2026-Jan-20 Tue 0.071 0.071 0.071 0.071 118,077 8,383 ### ### 0.0
2026-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Jan-16 Fri 0.078 0.079 0.075 0.075 ### 26,242 -3.8 ### 0.0
2026-Jan-15 Thu 0.081 0.081 0.078 0.078 ### 9,423 ### 14.5 0.0
2026-Jan-14 Wed 0.081 0.081 0.081 0.081 ### ### ### 63.0 0.0
2026-Jan-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-12 Mon 0.087 0.087 0.082 0.082 ### ### -5.7 ### 0.0
2026-Jan-09 Fri 0.088 0.088 0.087 0.087 ### 26,249 ### 28.6 0.0
2026-Jan-08 Thu ### ### 0.089 ### ### ### -2.2 ### 0.0
2026-Jan-07 Wed ### ### ### ### 64,550 5,551 ### ### 0.0
2026-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Jan-05 Mon 0.081 0.081 0.075 0.075 ### 87,484 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 41,651 ### ### 63.5 0.0
2025-Dec-29 Mon 0.081 0.081 0.081 0.081 ### 5 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 24,983 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 21,876,987 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 28 1 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 7,073 424 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### 8,045 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 73 5 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon 0.072 0.072 ### ### 251,479 17,729 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue 0.071 0.071 ### ### 28,873 ### -4.2 ### 0.0
2025-Nov-17 Mon ### ### 0.079 0.079 ### ### -1.3 ### 0.0
2025-Nov-14 Fri ### ### ### ### 13,057 979 ### 1.0 0.0
2025-Nov-13 Thu 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-12 Wed 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-11 Tue 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-10 Mon 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-07 Fri 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-06 Thu 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-05 Wed 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-04 Tue 0.085 0.085 0.085 0.085 0 0.0
2025-Nov-03 Mon 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-31 Fri 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-30 Thu 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-29 Wed 0.085 0.085 0.085 0.085 9,481 ### ### 66.9 0.0
2025-Oct-28 Tue 0.085 0.085 0.085 0.085 0 0.0
2025-Oct-27 Mon 0.085 0.085 0.085 0.085 3,759 ### ### 71.9 0.0
2025-Oct-24 Fri 0.085 0.085 0.085 0.085 ### 850 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### 18,575 -1.0 ### 0.0
2025-Oct-13 Mon ### ### ### ### ### 88 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### ### 4,128 ### 32.7 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### ### 7,727 ### 2.8 0.0
2025-Oct-02 Thu ### ### ### ### 63,054 6,778 ### 87.3 0.0
2025-Oct-01 Wed ### ### ### ### ### 27,079 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 47,276 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 117,474 12,628 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 62,624 6,575 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 155,255 ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### -4.3 ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 892,420 ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### ### 88.6 0.0
2025-Aug-28 Thu ### ### ### ### ### 68,429 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 46,751 ### ### 3.2 0.0
2025-Aug-21 Thu ### ### ### ### ### 28,475 2.0 78.5 0.0

Prev Section Enhanced    Basic Format Daily Prices for GTI    Bottom Next Section
Basic Prices for GTI

Server processing from 2026-02-11 16:27:40 thru 2026-02-11 16:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000